GOAT Historical Data

GOAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0000131
-0.55%
$43,761 $46
Jul 1, 12 AM $0.0000132
+0.05%
$44,014 $44
Jun 30, 11 PM $0.0000132
-0.04%
$43,991 $44
Jun 30, 10 PM $0.0000132
+0.07%
$44,011 $46
Jun 30, 9 PM $0.0000132
+0.01%
$43,995 $46
Jun 30, 8 PM $0.0000132
-0.09%
$43,999 $46
Jun 30, 7 PM $0.0000132
-0.02%
$44,061 $46
Jun 30, 6 PM $0.0000132
+0.88%
$44,015 $47
Jun 30, 5 PM $0.0000131
-0.23%
$43,654 $34
Jun 30, 4 PM $0.0000131
-0.39%
$43,614 $11
Jun 30, 3 PM $0.0000131
-0.10%
$43,597 $11
Jun 30, 2 PM $0.0000131
+0.71%
$43,799 $9
Jun 30, 1 PM $0.000013
+0.55%
$43,476 $7
Jun 30, 12 PM $0.000013
-0.25%
$43,304 $8
Jun 30, 11 AM $0.000013
-0.08%
$43,287 $7
Jun 30, 10 AM $0.000013
-0.09%
$43,227 $6
Jun 30, 9 AM $0.000013
+0.22%
$43,203 $6
Jun 30, 8 AM $0.000013
-0.33%
$43,261 $6
Jun 30, 7 AM $0.000013
-0.15%
$43,420 $6
Jun 30, 6 AM $0.000013
+0.30%
$43,442 $6
Jun 30, 5 AM $0.000013
-0.13%
$43,321 $7
Jun 30, 4 AM $0.000013
-0.02%
$43,381 $8
Jun 30, 3 AM $0.000013
-0.07%
$43,372 $8
Jun 30, 2 AM $0.000013
+0.18%
$43,378 $10
Jun 30, 1 AM $0.000013
+0.10%
$43,377 $11
Jun 30, 12 AM $0.000013
-0.69%
$43,268 $11
Jun 29, 11 PM $0.0000131
+0.75%
$43,629 $12
Jun 29, 10 PM $0.000013
-0.34%
$43,312 $12
Jun 29, 9 PM $0.000013
+0.13%
$43,428 $12
Jun 29, 8 PM $0.000013
-0.15%
$43,436 $12
Jun 29, 7 PM $0.0000131
+0.15%
$43,548 $11
Jun 29, 6 PM $0.000013
-0.37%
$43,490 $11
Jun 29, 5 PM $0.0000131
+0.17%
$43,623 $12
Jun 29, 4 PM $0.000013
-0.15%
$43,413 $12
Jun 29, 3 PM $0.000013
+0.19%
$43,461 $27
Jun 29, 2 PM $0.000013
+0.23%
$43,408 $28
Jun 29, 1 PM $0.0000131
+0.02%
$43,521 $60
Jun 29, 12 PM $0.0000131
+0.56%
$43,671 $59
Jun 29, 11 AM $0.000013
-0.10%
$43,483 $59
Jun 29, 10 AM $0.0000131
+0.12%
$43,551 $68
Jun 29, 9 AM $0.000013
+0.12%
$43,489 $80
Jun 29, 8 AM $0.000013
-0.24%
$43,400 $80
Jun 29, 7 AM $0.0000131
-0.05%
$43,534 $80
Jun 29, 6 AM $0.0000131
+0.48%
$43,605 $80
Jun 29, 5 AM $0.000013
-0.09%
$43,320 $79
Jun 29, 4 AM $0.000013
-0.20%
$43,445 $78
Jun 29, 3 AM $0.0000131
-0.26%
$43,592 $78
Jun 29, 2 AM $0.0000131
+0.28%
$43,628 $77
Jun 29, 1 AM $0.000013
+0.06%
$43,423 $76
Jun 29, 12 AM $0.000013
-0.61%
$43,342 $76