GOAT Historical Data

GOAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.0000131
-0.21%
$43,588 $7
Jul 5, 4 AM $0.0000131
+0.03%
$43,626 $7
Jul 5, 3 AM $0.0000131
+0.20%
$43,573 $7
Jul 5, 2 AM $0.0000131
-0.37%
$43,585 $7
Jul 5, 1 AM $0.0000131
+0.32%
$43,515 $7
Jul 5, 12 AM $0.000013
-0.42%
$43,306 $6
Jul 4, 11 PM $0.000013
-0.22%
$43,465 $7
Jul 4, 10 PM $0.0000131
-0.12%
$43,625 $6
Jul 4, 9 PM $0.0000131
+0.15%
$43,737 $6
Jul 4, 8 PM $0.0000131
-0.51%
$43,648 $6
Jul 4, 7 PM $0.0000132
+0.14%
$43,840 $10
Jul 4, 6 PM $0.0000132
-0.05%
$43,862 $10
Jul 4, 5 PM $0.0000132
+0.28%
$43,894 $9
Jul 4, 4 PM $0.0000132
+0.00%
$43,845 $9
Jul 4, 3 PM $0.0000131
+0.38%
$43,830 $9
Jul 4, 2 PM $0.0000131
+0.32%
$43,623 $8
Jul 4, 1 PM $0.0000131
+0.20%
$43,526 $8
Jul 4, 12 PM $0.000013
+0.14%
$43,486 $8
Jul 4, 11 AM $0.000013
+0.08%
$43,457 $8
Jul 4, 10 AM $0.000013
-0.05%
$43,397 $8
Jul 4, 9 AM $0.000013
-0.21%
$43,458 $8
Jul 4, 8 AM $0.0000131
-0.02%
$43,518 $9
Jul 4, 7 AM $0.000013
-0.18%
$43,313 $9
Jul 4, 6 AM $0.000013
-0.26%
$43,425 $9
Jul 4, 5 AM $0.0000131
-0.33%
$43,540 $9
Jul 4, 4 AM $0.0000131
-0.12%
$43,657 $9
Jul 4, 3 AM $0.0000131
+0.16%
$43,679 $9
Jul 4, 2 AM $0.0000131
+0.21%
$43,581 $9
Jul 4, 1 AM $0.0000131
-0.48%
$43,542 $9
Jul 4, 12 AM $0.0000131
-0.54%
$43,783 $8
Jul 3, 11 PM $0.0000132
-0.07%
$43,925 $7
Jul 3, 10 PM $0.0000132
+0.06%
$43,999 $7
Jul 3, 9 PM $0.0000132
-0.20%
$43,859 $7
Jul 3, 8 PM $0.0000131
-0.19%
$43,774 $7
Jul 3, 7 PM $0.0000132
+0.34%
$43,865 $4
Jul 3, 6 PM $0.0000131
+0.06%
$43,755 $3
Jul 3, 5 PM $0.0000131
+0.15%
$43,734 $5
Jul 3, 4 PM $0.0000131
+0.27%
$43,663 $5
Jul 3, 3 PM $0.0000131
-0.11%
$43,738 $5
Jul 3, 2 PM $0.0000131
-0.23%
$43,720 $20
Jul 3, 1 PM $0.0000131
-0.12%
$43,764 $25
Jul 3, 12 PM $0.0000132
+0.09%
$43,845 $25
Jul 3, 11 AM $0.0000131
-0.11%
$43,811 $26
Jul 3, 10 AM $0.0000131
+0.05%
$43,754 $26
Jul 3, 9 AM $0.0000131
-0.65%
$43,733 $26
Jul 3, 8 AM $0.0000132
+0.19%
$43,933 $25
Jul 3, 7 AM $0.0000131
+0.06%
$43,813 $27
Jul 3, 6 AM $0.0000131
-0.52%
$43,815 $27
Jul 3, 5 AM $0.0000132
+0.03%
$44,051 $26
Jul 3, 4 AM $0.0000132
-0.15%
$43,995 $26