GOAT Historical Data

GOAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.0000132
-0.05%
$43,889 $41
Jul 7, 6 AM $0.0000132
+0.01%
$43,834 $39
Jul 7, 5 AM $0.0000131
+0.13%
$43,784 $34
Jul 7, 4 AM $0.0000131
-0.12%
$43,559 $22
Jul 7, 3 AM $0.0000131
-0.05%
$43,579 $22
Jul 7, 2 AM $0.0000131
+0.07%
$43,650 $19
Jul 7, 1 AM $0.0000131
-0.08%
$43,618 $17
Jul 7, 12 AM $0.0000131
+0.12%
$43,603 $14
Jul 6, 11 PM $0.0000131
-0.27%
$43,525 $15
Jul 6, 10 PM $0.0000131
-0.27%
$43,642 $13
Jul 6, 9 PM $0.0000131
-0.47%
$43,696 $14
Jul 6, 8 PM $0.0000132
-0.03%
$43,872 $9
Jul 6, 7 PM $0.0000132
+0.04%
$43,909 $9
Jul 6, 6 PM $0.0000132
+0.03%
$43,850 $10
Jul 6, 5 PM $0.0000131
-0.18%
$43,785 $10
Jul 6, 4 PM $0.0000132
-0.26%
$43,937 $10
Jul 6, 3 PM $0.0000132
-0.08%
$43,881 $9
Jul 6, 2 PM $0.0000132
+0.16%
$43,879 $9
Jul 6, 1 PM $0.0000131
+0.38%
$43,725 $7
Jul 6, 12 PM $0.0000131
-0.34%
$43,621 $7
Jul 6, 11 AM $0.0000131
+0.07%
$43,582 $5
Jul 6, 10 AM $0.0000131
+0.16%
$43,501 $5
Jul 6, 9 AM $0.000013
-0.19%
$43,463 $5
Jul 6, 8 AM $0.0000131
-0.11%
$43,588 $5
Jul 6, 7 AM $0.0000131
+0.16%
$43,553 $5
Jul 6, 6 AM $0.000013
+0.04%
$43,459 $5
Jul 6, 5 AM $0.000013
-0.06%
$43,366 $5
Jul 6, 4 AM $0.000013
-0.12%
$43,377 $4
Jul 6, 3 AM $0.000013
-0.21%
$43,408 $4
Jul 6, 2 AM $0.0000131
-0.01%
$43,559 $4
Jul 6, 1 AM $0.0000131
+0.01%
$43,637 $5
Jul 6, 12 AM $0.000013
-0.54%
$43,426 $6
Jul 5, 11 PM $0.0000131
-0.16%
$43,679 $5
Jul 5, 10 PM $0.0000131
-0.27%
$43,816 $6
Jul 5, 9 PM $0.0000132
+0.37%
$43,974 $5
Jul 5, 8 PM $0.0000131
+0.01%
$43,805 $5
Jul 5, 7 PM $0.0000131
-0.63%
$43,809 $5
Jul 5, 6 PM $0.0000132
+0.15%
$44,013 $4
Jul 5, 5 PM $0.0000132
+0.12%
$43,983 $5
Jul 5, 4 PM $0.0000132
+0.14%
$43,967 $5
Jul 5, 3 PM $0.0000132
+0.27%
$43,915 $5
Jul 5, 2 PM $0.0000131
-0.05%
$43,702 $7
Jul 5, 1 PM $0.0000131
-0.15%
$43,654 $7
Jul 5, 12 PM $0.0000131
+0.14%
$43,669 $7
Jul 5, 11 AM $0.0000131
-0.03%
$43,606 $7
Jul 5, 10 AM $0.0000131
+0.07%
$43,617 $7
Jul 5, 9 AM $0.0000131
-0.15%
$43,732 $7
Jul 5, 8 AM $0.0000131
+0.12%
$43,761 $7
Jul 5, 7 AM $0.0000131
+0.12%
$43,675 $7
Jul 5, 6 AM $0.0000131
+0.25%
$43,619 $7