GOAT Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000131
+0.14%
$43,562 $54
Jul 11, 11 AM $0.0000131
+0.15%
$43,514 $54
Jul 11, 10 AM $0.0000131
+0.73%
$43,712 $52
Jul 11, 9 AM $0.0000132
+0.71%
$44,107 $25
Jul 11, 8 AM $0.0000131
-0.01%
$43,710 $3
Jul 11, 7 AM $0.0000131
+0.00%
$43,707 $3
Jul 11, 6 AM $0.0000131
+0.32%
$43,756 $3
Jul 11, 5 AM $0.0000131
+0.13%
$43,640 $3
Jul 11, 4 AM $0.0000131
-0.06%
$43,600 $3
Jul 11, 3 AM $0.0000131
-0.05%
$43,666 $3
Jul 11, 2 AM $0.0000131
+0.00%
$43,713 $3
Jul 11, 1 AM $0.0000131
-0.22%
$43,706 $2
Jul 11, 12 AM $0.0000131
+0.25%
$43,812 $2
Jul 10, 11 PM $0.0000131
-0.07%
$43,698 $2
Jul 10, 10 PM $0.0000131
-0.01%
$43,705 $2
Jul 10, 9 PM $0.0000131
+0.19%
$43,679 $2
Jul 10, 8 PM $0.0000131
-0.06%
$43,616 $2
Jul 10, 7 PM $0.0000131
+0.21%
$43,700 $2
Jul 10, 6 PM $0.0000131
-0.83%
$43,603 $2
Jul 10, 5 PM $0.0000132
-0.13%
$43,970 $1
Jul 10, 4 PM $0.0000132
+0.40%
$43,986 $1
Jul 10, 3 PM $0.0000131
-0.08%
$43,778 $1
Jul 10, 2 PM $0.0000131
+0.03%
$43,715 $1
Jul 10, 12 PM $0.0000131
+0.08%
$43,699 $1
Jul 10, 11 AM $0.0000131
-0.16%
$43,681 $1
Jul 10, 10 AM $0.0000131
+0.22%
$43,743 $1
Jul 10, 9 AM $0.0000131
+0.01%
$43,616 $1
Jul 10, 8 AM $0.0000131
+0.37%
$43,646 $1
Jul 10, 7 AM $0.000013
-0.07%
$43,490 $1
Jul 10, 6 AM $0.0000131
-0.31%
$43,601 $2
Jul 10, 5 AM $0.0000131
+0.16%
$43,707 $2
Jul 10, 4 AM $0.0000131
-0.07%
$43,662 $3
Jul 10, 3 AM $0.0000131
-0.15%
$43,718 $3
Jul 10, 2 AM $0.0000131
+0.27%
$43,728 $3
Jul 10, 1 AM $0.0000131
+0.50%
$43,505 $3
Jul 10, 12 AM $0.000013
-0.26%
$43,246 $3
Jul 9, 11 PM $0.000013
-0.09%
$43,377 $3
Jul 9, 10 PM $0.000013
+0.10%
$43,427 $3
Jul 9, 9 PM $0.000013
-0.12%
$43,371 $3
Jul 9, 8 PM $0.000013
+0.05%
$43,440 $3
Jul 9, 7 PM $0.000013
-0.12%
$43,438 $3
Jul 9, 6 PM $0.0000131
+0.20%
$43,612 $3
Jul 9, 5 PM $0.0000131
+0.04%
$43,550 $3
Jul 9, 4 PM $0.000013
-0.19%
$43,489 $4
Jul 9, 3 PM $0.0000131
-0.06%
$43,511 $4
Jul 9, 2 PM $0.0000131
-0.08%
$43,524 $4
Jul 9, 1 PM $0.0000131
+0.20%
$43,542 $4
Jul 9, 12 PM $0.000013
-0.40%
$43,445 $4
Jul 9, 11 AM $0.0000131
+0.30%
$43,636 $5
Jul 9, 10 AM $0.0000131
-0.32%
$43,532 $5