GOAT Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0000131
+0.05%
$43,751 $4
Jul 19, 7 PM $0.0000131
-0.07%
$43,673 $4
Jul 19, 6 PM $0.0000131
-0.09%
$43,671 $4
Jul 19, 5 PM $0.0000131
+0.09%
$43,757 $4
Jul 19, 4 PM $0.0000131
-0.31%
$43,784 $4
Jul 19, 3 PM $0.0000132
-0.14%
$43,910 $4
Jul 19, 2 PM $0.0000132
+0.18%
$44,032 $13
Jul 19, 1 PM $0.0000132
+0.02%
$43,915 $20
Jul 19, 12 PM $0.0000132
+0.00%
$43,906 $20
Jul 19, 11 AM $0.0000132
-0.17%
$43,944 $20
Jul 19, 10 AM $0.0000132
+0.15%
$44,063 $19
Jul 19, 9 AM $0.0000132
-0.07%
$44,003 $22
Jul 19, 8 AM $0.0000132
+0.06%
$44,015 $24
Jul 19, 7 AM $0.0000132
+0.13%
$44,069 $24
Jul 19, 6 AM $0.0000132
+0.03%
$44,015 $24
Jul 19, 5 AM $0.0000132
+0.10%
$44,056 $24
Jul 19, 4 AM $0.0000132
+0.05%
$44,008 $24
Jul 19, 3 AM $0.0000132
-0.23%
$43,959 $24
Jul 19, 2 AM $0.0000132
+0.07%
$44,086 $24
Jul 19, 1 AM $0.0000132
-0.06%
$44,003 $26
Jul 19, 12 AM $0.0000132
-0.19%
$44,051 $28
Jul 18, 11 PM $0.0000132
-0.12%
$44,135 $32
Jul 18, 10 PM $0.0000132
+0.07%
$44,131 $32
Jul 18, 9 PM $0.0000132
+0.23%
$44,071 $31
Jul 18, 8 PM $0.0000132
-0.08%
$43,936 $31
Jul 18, 7 PM $0.0000132
+0.08%
$43,961 $33
Jul 18, 6 PM $0.0000132
-0.21%
$43,923 $33
Jul 18, 5 PM $0.0000132
+0.21%
$44,006 $33
Jul 18, 4 PM $0.0000132
-0.04%
$43,912 $33
Jul 18, 3 PM $0.0000132
+0.02%
$43,966 $33
Jul 18, 2 PM $0.0000132
-0.11%
$44,089 $30
Jul 18, 1 PM $0.0000132
+0.40%
$44,142 $25
Jul 18, 12 PM $0.0000132
-0.08%
$44,058 $18
Jul 18, 11 AM $0.0000132
-0.07%
$44,084 $19
Jul 18, 10 AM $0.0000132
+0.23%
$44,097 $19
Jul 18, 9 AM $0.0000132
+0.16%
$43,981 $19
Jul 18, 8 AM $0.0000132
-0.05%
$43,902 $13
Jul 18, 7 AM $0.0000132
+0.06%
$43,970 $13
Jul 18, 6 AM $0.0000132
-0.03%
$43,956 $14
Jul 18, 5 AM $0.0000132
-0.01%
$44,012 $15
Jul 18, 4 AM $0.0000132
-0.01%
$44,019 $15
Jul 18, 3 AM $0.0000132
-0.12%
$43,987 $13
Jul 18, 2 AM $0.0000132
+0.10%
$43,999 $13
Jul 18, 1 AM $0.0000132
-0.61%
$43,946 $11
Jul 18, 12 AM $0.0000133
-0.13%
$44,220 $9
Jul 17, 11 PM $0.0000132
-0.10%
$44,130 $9
Jul 17, 10 PM $0.0000132
+0.08%
$44,127 $6
Jul 17, 9 PM $0.0000132
+0.01%
$44,090 $43
Jul 17, 8 PM $0.0000132
-0.04%
$44,082 $43
Jul 17, 7 PM $0.0000132
+0.01%
$44,098 $42