GOAT Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000137
+0.01%
$45,523 $149
Jul 26, 1 AM $0.0000137
+0.00%
$45,521 $149
Jul 26, 12 AM $0.0000137
+0.00%
$45,523 $149
Jul 25, 11 PM $0.0000137
+0.00%
$45,526 $150
Jul 25, 10 PM $0.0000137
+0.00%
$45,527 $150
Jul 25, 9 PM $0.0000137
+0.01%
$45,530 $149
Jul 25, 8 PM $0.0000137
+0.00%
$45,527 $149
Jul 25, 7 PM $0.0000137
+0.00%
$45,526 $149
Jul 25, 6 PM $0.0000137
+0.00%
$45,527 $149
Jul 25, 5 PM $0.0000137
+0.00%
$45,528 $149
Jul 25, 4 PM $0.0000137
+0.00%
$45,529 $149
Jul 25, 3 PM $0.0000137
-0.01%
$45,528 $149
Jul 25, 2 PM $0.0000137
+0.01%
$45,527 $150
Jul 25, 1 PM $0.0000137
+0.00%
$45,525 $150
Jul 25, 12 PM $0.0000137
+0.00%
$45,521 $151
Jul 25, 11 AM $0.0000137
+0.15%
$45,519 $151
Jul 25, 10 AM $0.0000136
+0.01%
$45,447 $151
Jul 25, 9 AM $0.0000136
+0.01%
$45,445 $151
Jul 25, 8 AM $0.0000136
+3.53%
$45,440 $151
Jul 25, 7 AM $0.0000132
+0.06%
$43,941 $4
Jul 25, 6 AM $0.0000132
-0.26%
$43,913 $4
Jul 25, 5 AM $0.0000132
-0.39%
$44,017 $4
Jul 25, 4 AM $0.0000133
+0.08%
$44,171 $5
Jul 25, 3 AM $0.0000132
+0.05%
$44,165 $5
Jul 25, 2 AM $0.0000133
+0.07%
$44,172 $5
Jul 25, 1 AM $0.0000132
+0.00%
$44,166 $5
Jul 25, 12 AM $0.0000132
+0.11%
$44,099 $5
Jul 24, 11 PM $0.0000132
+0.75%
$44,125 $6
Jul 24, 10 PM $0.0000131
+0.17%
$43,745 $5
Jul 24, 9 PM $0.0000131
-0.08%
$43,754 $5
Jul 24, 8 PM $0.0000131
-0.35%
$43,805 $5
Jul 24, 7 PM $0.0000132
-0.52%
$43,965 $5
Jul 24, 6 PM $0.0000133
-0.06%
$44,284 $5
Jul 24, 5 PM $0.0000133
+0.27%
$44,314 $6
Jul 24, 4 PM $0.0000132
-0.18%
$44,109 $6
Jul 24, 3 PM $0.0000133
+0.34%
$44,200 $6
Jul 24, 2 PM $0.0000132
-0.02%
$43,963 $5
Jul 24, 1 PM $0.0000132
+0.96%
$44,008 $5
Jul 24, 12 PM $0.0000131
-0.41%
$43,638 $4
Jul 24, 11 AM $0.0000131
-0.33%
$43,702 $4
Jul 24, 10 AM $0.0000131
-0.27%
$43,794 $4
Jul 24, 9 AM $0.0000132
-0.39%
$43,931 $4
Jul 24, 8 AM $0.0000132
+0.01%
$44,153 $4
Jul 24, 7 AM $0.0000132
-0.50%
$44,096 $4
Jul 24, 6 AM $0.0000133
+0.06%
$44,315 $8
Jul 24, 5 AM $0.0000133
+0.34%
$44,300 $14
Jul 24, 4 AM $0.0000132
+0.02%
$44,166 $18
Jul 24, 3 AM $0.0000132
+0.22%
$44,085 $18
Jul 24, 2 AM $0.0000132
-0.56%
$43,978 $20
Jul 24, 1 AM $0.0000133
-0.07%
$44,293 $21