GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000151
+1.79%
$-- $157
Aug 3 $0.0000148
+0.26%
$49,418 $35
Jul 27 $0.0000148
+8.33%
$49,293 $180
Jul 20 $0.0000137
+3.79%
$45,517 $278
Jul 13 $0.0000132
+0.91%
$43,898 $79
Jul 6 $0.000013
-0.38%
$43,411 $12
Jun 29 $0.0000131
+0.17%
$43,679 $4
Jun 22 $0.0000131
-0.08%
$43,525 $0
Jun 15 $0.0000131
+2.10%
$43,573 $0
Download