GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000151
+0.11%
$50,300 $5
Aug 12, 2026 $0.0000151
+0.98%
$50,242 $68
Aug 11, 2026 $0.0000149
+0.95%
$49,756 $71
Aug 10, 2026 $0.0000148
-0.33%
$49,252 $26
Aug 9, 2026 $0.0000148
-0.17%
$49,418 $3
Aug 8, 2026 $0.0000149
+0.01%
$49,501 $1
Aug 7, 2026 $0.0000148
+0.33%
$49,495 $14
Aug 6, 2026 $0.0000148
-0.13%
$49,332 $1
Aug 5, 2026 $0.0000148
+0.05%
$49,395 $6
Aug 4, 2026 $0.0000148
+0.09%
$49,372 $7
Aug 3, 2026 $0.0000148
+0.08%
$49,326 $6
Aug 2, 2026 $0.0000148
+0.02%
$49,293 $1
Aug 1, 2026 $0.0000148
+0.20%
$49,273 $6
Jul 31, 2026 $0.0000148
+5.83%
$49,172 $137
Jul 30, 2026 $0.0000139
+0.91%
$46,464 $16
Jul 29, 2026 $0.0000137
+0.87%
$45,855 $13
Jul 28, 2026 $0.0000136
+0.20%
$45,386 $1
Jul 27, 2026 $0.0000135
-0.85%
$45,251 $2
Jul 26, 2026 $0.0000137
+0.10%
$45,517 $15
Jul 25, 2026 $0.0000137
+3.36%
$45,526 $150
Jul 24, 2026 $0.0000131
-1.01%
$44,125 $5
Jul 23, 2026 $0.0000133
+0.31%
$44,223 $25
Jul 22, 2026 $0.0000132
+0.05%
$44,008 $84
Jul 21, 2026 $0.0000132
-0.36%
$43,966 $6
Jul 20, 2026 $0.0000132
+0.51%
$44,130 $12
Jul 19, 2026 $0.0000132
-0.53%
$43,898 $5
Jul 18, 2026 $0.0000132
-0.32%
$44,135 $32
Jul 17, 2026 $0.0000132
+0.29%
$44,130 $9
Jul 16, 2026 $0.0000132
+0.45%
$44,003 $38
Jul 15, 2026 $0.0000131
+0.02%
$43,791 $8
Jul 14, 2026 $0.0000131
-0.19%
$43,791 $4
Jul 13, 2026 $0.0000131
+0.74%
$43,824 $4
Jul 12, 2026 $0.000013
-0.09%
$43,411 $4
Jul 11, 2026 $0.000013
-0.47%
$43,495 $66
Jul 10, 2026 $0.0000131
+0.79%
$43,698 $2
Jul 9, 2026 $0.000013
-0.86%
$43,377 $3
Jul 8, 2026 $0.0000131
-0.58%
$43,632 $39
Jul 7, 2026 $0.0000132
+0.83%
$43,911 $83
Jul 6, 2026 $0.0000131
-0.31%
$43,525 $15
Jul 5, 2026 $0.0000131
+0.43%
$43,679 $5
Jul 4, 2026 $0.000013
-1.26%
$43,465 $7
Jul 3, 2026 $0.0000132
+0.37%
$43,925 $7
Jul 2, 2026 $0.0000131
+0.98%
$43,796 $27
Jul 1, 2026 $0.000013
-1.29%
$43,426 $12
Jun 30, 2026 $0.0000132
+0.97%
$43,991 $44
Jun 29, 2026 $0.0000131
+0.05%
$43,629 $12
Jun 28, 2026 $0.0000131
-0.33%
$43,525 $75
Jun 27, 2026 $0.0000131
+0.40%
$43,543 $4
Jun 26, 2026 $0.000013
-0.60%
$43,321 $15
Jun 25, 2026 $0.000013
-0.20%
$43,496 $67
Download