Coinranking
ZKSpace Historical Data
ZKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2024 | $0.0485 | -2.39% | ||
| Oct 8, 2024 | $0.0497 | -0.22% | ||
| Oct 7, 2024 | $0.0498 | -0.82% | ||
| Oct 6, 2024 | $0.0503 | +1.22% | ||
| Oct 5, 2024 | $0.0497 | -0.07% | ||
| Oct 4, 2024 | $0.0497 | +2.17% | ||
| Oct 3, 2024 | $0.0486 | +0.17% | ||
| Oct 2, 2024 | $0.0485 | -0.32% | ||
| Oct 1, 2024 | $0.0487 | +42.95% | ||
| Sep 30, 2024 | $0.0648 | +0.00% | ||
| Sep 29, 2024 | $0.0648 | +0.00% | ||
| Sep 28, 2024 | $0.0648 | +0.00% | ||
| Sep 27, 2024 | $0.0648 | +0.00% | ||
| Sep 26, 2024 | $0.0648 | +28.32% | ||
| Sep 25, 2024 | $0.0505 | -22.04% | ||
| Sep 24, 2024 | $0.0648 | +27.86% | ||
| Sep 23, 2024 | $0.0507 | -21.80% | ||
| Sep 22, 2024 | $0.0648 | +0.00% | ||
| Sep 21, 2024 | $0.0648 | +0.00% | ||
| Sep 20, 2024 | $0.0648 | +0.00% | ||
| Sep 19, 2024 | $0.0648 | +0.00% | ||
| Sep 18, 2024 | $0.0648 | -2.46% | ||
| Sep 17, 2024 | $0.0677 | +3.94% | ||
| Sep 16, 2024 | $0.0652 | -0.76% | ||
| Sep 15, 2024 | $0.0657 | -2.44% | ||
| Sep 14, 2024 | $0.0662 | -2.52% | ||
| Sep 13, 2024 | $0.0341 | +3.06% | ||
| Sep 12, 2024 | $0.0331 | +2.16% | ||
| Sep 11, 2024 | $0.0324 | -0.78% | ||
| Sep 10, 2024 | $0.0326 | +0.48% | ||
| Sep 9, 2024 | $0.0325 | +4.43% | ||
| Sep 8, 2024 | $0.0311 | +1.06% | ||
| Sep 7, 2024 | $0.0308 | +0.73% | ||
| Sep 6, 2024 | $0.0305 | -6.34% | ||
| Sep 5, 2024 | $0.0326 | -1.96% | ||
| Sep 4, 2024 | $0.0333 | +0.46% | ||
| Sep 3, 2024 | $0.0331 | -1.60% | ||
| Sep 2, 2024 | $0.0337 | +1.92% | ||
| Sep 1, 2024 | $0.033 | -1.71% | ||
| Aug 31, 2024 | $0.0336 | +0.02% | ||
| Aug 30, 2024 | $0.0336 | -0.35% | ||
| Aug 29, 2024 | $0.0337 | +34.46% | ||
| Aug 28, 2024 | $0.0251 | -0.99% | ||
| Aug 27, 2024 | $0.0253 | -5.12% | ||
| Aug 26, 2024 | $0.0267 | -1.96% | ||
| Aug 25, 2024 | $0.0273 | +0.27% | ||
| Aug 24, 2024 | $0.0272 | +2.83% | ||
| Aug 23, 2024 | $0.0264 | +1.72% | ||
| Aug 22, 2024 | $0.0259 | -0.27% | ||
| Aug 21, 2024 | $0.026 | +0.85% | ||