Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0448
-0.26%
$34.47 million $11
Nov 27, 2024 $0.0449
+4.24%
$34.61 million $11
Nov 26, 2024 $0.0431
-1.10%
$33.16 million $10
Nov 25, 2024 $0.0436
-4.83%
$33.52 million $10
Nov 24, 2024 $0.0458
+0.22%
$35.29 million $11
Nov 23, 2024 $0.0457
-1.26%
$35.19 million $11
Nov 22, 2024 $0.0463
+0.54%
$35.61 million $11
Nov 21, 2024 $0.0461
+4.40%
$35.48 million $11
Nov 20, 2024 $0.0441
+2.10%
$33.94 million $10
Nov 19, 2024 $0.0432
+1.94%
$33.24 million $10
Nov 18, 2024 $0.0424
+0.79%
$32.63 million $10
Nov 17, 2024 $0.042
-0.78%
$32.38 million $10
Nov 16, 2024 $0.0424
-0.52%
$32.63 million $10
Nov 15, 2024 $0.0426
+3.98%
$32.79 million $10
Nov 14, 2024 $0.0408
-3.56%
$31.43 million $10
Nov 13, 2024 $0.0423
+2.83%
$32.59 million $10
Nov 12, 2024 $0.0412
-0.56%
$31.76 million $10
Nov 11, 2024 $0.0415
+10.32%
$31.98 million $10
Nov 10, 2024 $0.0376
+4.80%
$28.97 million $9
Nov 9, 2024 $0.0359
+0.22%
$27.63 million $8
Nov 8, 2024 $0.0358
+0.81%
$27.58 million $8
Nov 7, 2024 $0.0355
+0.47%
$27.37 million $8
Nov 6, 2024 $0.0354
+8.86%
$27.24 million $8
Nov 5, 2024 $0.0325
+2.27%
$25.01 million $8
Nov 4, 2024 $0.0317
-1.41%
$24.44 million $7
Nov 3, 2024 $0.0322
-0.72%
$24.82 million $8
Nov 2, 2024 $0.0325
-0.31%
$24.99 million $8
Nov 1, 2024 $0.0325
-1.11%
$25.06 million $8
Oct 31, 2024 $0.0329
-2.75%
$25.36 million $8
Oct 30, 2024 $0.0339
-0.45%
$26.09 million $8
Oct 29, 2024 $0.0341
-14.01%
$26.22 million $8
Oct 28, 2024 $0.0396
+24.40%
$30.49 million $7
Oct 27, 2024 $0.0318
+1.41%
$24.51 million $7
Oct 26, 2024 $0.0314
+0.59%
$24.18 million $7
Oct 25, 2024 $0.0312
-2.31%
$24.02 million $7
Oct 24, 2024 $0.0319
+2.27%
$24.58 million $8
Oct 23, 2024 $0.0312
-0.99%
$24.05 million $7
Oct 22, 2024 $0.0315
-7.53%
$24.28 million $7
Oct 21, 2024 $0.0341
+2.07%
$26.26 million $12
Oct 20, 2024 $0.0334
-2.05%
$25.72 million $20
Oct 19, 2024 $0.0341
+0.00%
$26.26 million $20
Oct 18, 2024 $0.0341
+8.15%
$26.26 million $12
Oct 17, 2024 $0.0315
-7.58%
$24.27 million $7
Oct 16, 2024 $0.0341
-36.44%
$26.26 million $20
Oct 15, 2024 $0.0536
+1.40%
$41.28 million $19
Oct 14, 2024 $0.0529
+5.07%
$40.7 million $19
Oct 13, 2024 $0.0503
-0.56%
$38.73 million $18
Oct 12, 2024 $0.0506
+1.17%
$38.94 million $18
Oct 11, 2024 $0.0499
+3.49%
$38.46 million $18
Oct 10, 2024 $0.0482
-0.60%
$37.13 million $17