Dopple Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.935
+0.53%
$ 37.74 million $ 27.07 million
May 8, 2021 $ 0.93
-7.69%
$ 37.26 million $ 28.31 million
May 7, 2021 $ 1.01
-26.63%
$ 40.06 million $ 28.11 million
May 6, 2021 $ 1.37
+568.97%
$ 54.07 million $ 19.25 million
May 5, 2021 $ 0.206
+97.90%
$ 8.04 million $ 11.71 million
May 4, 2021 $ 0.104
+1.72%
$ -- $ 881,468
Download