Dopple Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0218
+1.21%
$ -- $ 17
Feb 21, 2025 $ 0.0214
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0426
+0.00%
$ -- $ 55
Feb 17, 2025 $ 0.0397
+82.32%
$ -- $ 40
Feb 13, 2025 $ 0.0216
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0218
+0.00%
$ -- $ 44
Feb 10, 2025 $ 0.021
-0.05%
$ -- $ 91
Feb 6, 2025 $ 0.0209
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0206
+0.00%
$ -- $ 172
Feb 3, 2025 $ 0.0409
-19.95%
$ -- $ 343
Feb 2, 2025 $ 0.0533
-6.02%
$ 3.43 million $ 186
Feb 1, 2025 $ 0.0585
-7.20%
$ 3.77 million $ 57
Jan 31, 2025 $ 0.0592
+27.65%
$ 3.81 million $ 27
Jan 30, 2025 $ 0.0449
+115.95%
$ 2.89 million $ 14
Jan 29, 2025 $ 0.0203
-4.02%
$ 1.31 million $ 25
Jan 28, 2025 $ 0.021
-1.64%
$ 1.35 million $ 14
Jan 27, 2025 $ 0.0222
+1.13%
$ 1.43 million $ 62
Jan 26, 2025 $ 0.0222
+4.49%
$ 1.43 million $ 15
Jan 25, 2025 $ 0.0218
+2.77%
$ 1.4 million $ 2
Jan 24, 2025 $ 0.0219
+0.17%
$ 1.41 million $ 5
Jan 23, 2025 $ 0.0219
-0.43%
$ 1.41 million $ 7
Jan 22, 2025 $ 0.0219
-0.07%
$ 1.41 million $ 6
Jan 21, 2025 $ 0.0221
+2.08%
$ 1.43 million $ 13
Jan 20, 2025 $ 0.0218
-1.47%
$ 1.4 million $ 54
Jan 19, 2025 $ 0.0215
-2.20%
$ 1.38 million $ 55
Jan 18, 2025 $ 0.0216
-0.64%
$ 1.39 million $ 25
Jan 17, 2025 $ 0.0217
+2.71%
$ 1.4 million $ 13
Jan 16, 2025 $ 0.0209
-1.10%
$ 1.34 million $ 13
Jan 15, 2025 $ 0.023
+4.86%
$ 1.48 million $ 26
Jan 14, 2025 $ 0.0219
+4.13%
$ 1.41 million $ 9
Jan 13, 2025 $ 0.0211
-9.00%
$ 1.36 million $ 35
Jan 12, 2025 $ 0.0247
+15.66%
$ 1.59 million $ 3
Jan 11, 2025 $ 0.0208
-3.60%
$ 1.34 million $ 2
Jan 10, 2025 $ 0.0215
+1.07%
$ 1.39 million $ 15
Jan 9, 2025 $ 0.0219
+0.25%
$ 1.41 million $ 29
Jan 8, 2025 $ 0.0229
+3.06%
$ 1.48 million $ 55
Jan 7, 2025 $ 0.0213
-0.54%
$ 1.37 million $ 28
Jan 6, 2025 $ 0.0214
+5.19%
$ 1.38 million $ 27
Jan 5, 2025 $ 0.0205
-4.96%
$ 1.32 million $ 4
Jan 4, 2025 $ 0.021
-4.68%
$ 1.35 million $ 8
Jan 3, 2025 $ 0.0223
+0.88%
$ 1.43 million $ 13
Jan 2, 2025 $ 0.0216
+2.19%
$ 1.39 million $ 16
Jan 1, 2025 $ 0.0218
+0.35%
$ 1.4 million $ 12
Dec 31, 2024 $ 0.0218
-0.59%
$ 1.41 million $ 15
Dec 30, 2024 $ 0.0214
-0.13%
$ 1.38 million $ 26
Dec 29, 2024 $ 0.0217
-2.53%
$ 1.4 million $ 21
Dec 28, 2024 $ 0.0216
-0.87%
$ 1.39 million $ 26
Dec 27, 2024 $ 0.0219
-0.81%
$ 1.41 million $ 24
Dec 26, 2024 $ 0.0214
-2.21%
$ 1.38 million $ 26
Dec 25, 2024 $ 0.0218
-1.27%
$ 1.4 million $ 15