Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0194
-8.42%
$ 1.25 million $ 3,677
May 25 $ 0.0213
+0.85%
$ -- $ 1,021
May 18 $ 0.0211
-1.89%
$ 1.35 million $ 176
May 11 $ 0.021
-0.37%
$ 1.39 million $ 229
May 4 $ 0.0172
-19.84%
$ 1.11 million $ 227
Apr 27 $ 0.0218
+4.64%
$ -- $ 2
Apr 20 $ 0.0208
-0.16%
$ -- $ 152
Apr 13 $ 0.0208
+0.99%
$ 1.34 million $ 213
Apr 6 $ 0.0207
+0.55%
$ -- $ 185
Mar 30 $ 0.0206
-0.25%
$ 1.32 million $ 407
Mar 23 $ 0.0206
-0.79%
$ 1.33 million $ 363
Mar 16 $ 0.0207
-1.89%
$ 1.34 million $ 275
Mar 9 $ 0.0212
+2.03%
$ 1.36 million $ 249
Mar 2 $ 0.0206
-1.27%
$ 1.32 million $ 139
Feb 23 $ 0.0208
+0.81%
$ -- $ 141
Feb 16 $ 0.0209
-0.14%
$ -- $ 75
Feb 9 $ 0.021
+0.78%
$ -- $ 228
Feb 2 $ 0.0211
-2.85%
$ 1.36 million $ 524
Apr 14 $ 0.0154
+0.00%
$ -- $ 4
Apr 7 $ 0.0221
+5.15%
$ 1.35 million $ 645
Mar 31 $ 0.0213
+0.88%
$ 1.34 million $ 646
Mar 24 $ 0.0211
-1.49%
$ 1.36 million $ 436
Mar 17 $ 0.0256
+22.64%
$ -- $ 105
Mar 10 $ 0.0209
+1.92%
$ -- $ 491
Mar 3 $ 0.0211
-0.75%
$ -- $ 110
Feb 24 $ 0.0211
-2.09%
$ -- $ 53
Feb 17 $ 0.0214
-1.49%
$ -- $ 94
Feb 10 $ 0.0216
+3.02%
$ -- $ 136
Feb 3 $ 0.0209
-59.08%
$ -- $ 515
Jan 27 $ 0.0533
+143.05%
$ 3.43 million $ 384
Jan 20 $ 0.0218
-1.67%
$ 1.43 million $ 88
Jan 13 $ 0.0216
-6.88%
$ 1.38 million $ 121
Jan 6 $ 0.0208
+2.20%
$ 1.59 million $ 155
Dec 30 $ 0.021
-2.23%
$ 1.32 million $ 90
Dec 23 $ 0.0216
-2.00%
$ 1.4 million $ 91
Dec 16 $ 0.0219
-1.37%
$ -- $ 375
Dec 9 $ 0.0221
-0.88%
$ 1.44 million $ 320
Dec 2 $ 0.0223
+3.16%
$ 1.46 million $ 464
Nov 25 $ 0.0217
-0.35%
$ 1.4 million $ 231
Nov 18 $ 0.0215
+0.23%
$ 1.4 million $ 165
Nov 11 $ 0.0207
-3.92%
$ 1.36 million $ 290
Nov 4 $ 0.0216
+4.12%
$ 1.39 million $ 170
Oct 28 $ 0.0209
-1.50%
$ 1.35 million $ 61
Feb 7 $ 0.0384
-0.22%
$ -- $ 129
Jan 31 $ 0.0375
+0.17%
$ -- $ 483
Jan 24 $ 0.0375
-0.47%
$ -- $ 645
Jan 17 $ 0.0378
-6.13%
$ -- $ 528
Jan 10 $ 0.0411
+0.21%
$ -- $ 1,503
Jan 3 $ 0.041
+12.33%
$ -- $ 26,090
Dec 27 $ 0.0365
-5.65%
$ -- $ 4,798
Download