Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0212
-2.58%
$ -- $ 1,817
Apr 2026 $ 0.0208
+0.04%
$ -- $ 963
Mar 2026 $ 0.0207
-0.68%
$ 1.33 million $ 1,191
Feb 2026 $ 0.0208
-4.36%
$ 1.34 million $ 1,010
Oct 2025 $ 0.0253
+0.00%
$ -- $ 2
Apr 2025 $ 0.0154
-26.37%
$ -- $ 1,366
Mar 2025 $ 0.0212
+0.10%
$ 1.37 million $ 1,314
Feb 2025 $ 0.0211
-66.57%
$ -- $ 1,041
Jan 2025 $ 0.0449
+106.64%
$ 3.81 million $ 604
Dec 2024 $ 0.0214
-0.82%
$ 1.41 million $ 1,346
Nov 2024 $ 0.0216
+2.88%
$ 1.39 million $ 1,056
Feb 2022 $ 0.0384
+1.57%
$ -- $ 525
Jan 2022 $ 0.038
-0.01%
$ -- $ 30,250
Dec 2021 $ 0.0379
-2.06%
$ -- $ 3,402
Nov 2021 $ 0.0424
+1.94%
$ -- $ 3,009
Oct 2021 $ 0.0549
-36.63%
$ -- $ 141,336
Sep 2021 $ 0.0866
-6.92%
$ -- $ 286,922
Aug 2021 $ 0.0859
-3.17%
$ -- $ 39,825
May 2021 $ 2.44
+2,295.12%
$ -- $ 328.05 million
Download