Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0195
+0.00%
$ 1.25 million $ 36
8:01 AM $ 0.0194
+0.00%
$ 1.25 million $ 35
6:16 AM $ 0.0194
+0.00%
$ 1.25 million $ 47
6:09 AM $ 0.0195
+0.00%
$ 1.25 million $ 13
1:09 AM $ 0.0196
+0.00%
$ 1.26 million $ 43
1:08 AM $ 0.0196
+0.00%
$ 1.26 million $ 42
12:18 AM $ 0.0196
+0.00%
$ 1.26 million $ 41
12:14 AM $ 0.0196
-0.10%
$ 1.26 million $ 41
11:50 PM $ 0.0196
+0.00%
$ 1.26 million $ 38
11:35 PM $ 0.0196
+0.00%
$ 1.26 million $ 36
11:31 PM $ 0.0196
+0.06%
$ 1.26 million $ 33
11:26 PM $ 0.0196
+0.00%
$ 1.26 million $ 30
10:36 PM $ 0.0196
+0.00%
$ 1.26 million $ 22
8:48 PM $ 0.0195
+0.00%
$ 1.26 million $ 20
8:17 PM $ 0.0195
+0.22%
$ 1.26 million $ 20
Download