Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0195
+0.00%
$ 1.25 million $ 36
Today, at 9 AM $ 0.0195
+0.00%
$ 1.25 million $ 36
Today, at 8 AM $ 0.0194
+0.00%
$ 1.25 million $ 35
Today, at 6 AM $ 0.0194
-0.15%
$ 1.25 million $ 47
Today, at 1 AM $ 0.0196
+0.04%
$ 1.26 million $ 43
Today, at 12 AM $ 0.0196
-0.10%
$ 1.26 million $ 41
Yesterday, at 11 PM $ 0.0196
-0.13%
$ 1.26 million $ 38
Yesterday, at 10 PM $ 0.0196
+0.00%
$ 1.26 million $ 22
Yesterday, at 8 PM $ 0.0195
+0.22%
$ 1.26 million $ 20
Yesterday, at 5 PM $ 0.0194
+0.00%
$ 1.25 million $ 16
Yesterday, at 3 PM $ 0.0195
+0.00%
$ 1.25 million $ 25
Yesterday, at 12 PM $ 0.0196
+0.17%
$ 1.26 million $ 23
Yesterday, at 10 AM $ 0.0195
+0.00%
$ 1.26 million $ 9
Yesterday, at 9 AM $ 0.0192
+0.02%
$ 1.24 million $ 7
Yesterday, at 7 AM $ 0.0193
+0.00%
$ 1.24 million $ 2
Yesterday, at 12 AM $ 0.0192
+0.00%
$ 1.24 million $ 3
Aug 10, 5 PM $ 0.0193
+0.38%
$ 1.25 million $ 5
Aug 10, 3 PM $ 0.0194
+0.00%
$ 1.25 million $ 2
Aug 10, 1 PM $ 0.0194
+0.00%
$ 1.25 million $ 1
Aug 10, 3 AM $ 0.0195
+0.00%
$ 1.25 million $ 3
Aug 9, 10 PM $ 0.0195
+0.00%
$ 1.26 million $ 1
Aug 9, 7 PM $ 0.0195
+0.05%
$ 1.26 million $ 13
Aug 9, 2 PM $ 0.0195
+0.00%
$ 1.26 million $ 13
Aug 8, 10 PM $ 0.0195
+0.00%
$ 1.25 million $ 15
Aug 8, 9 PM $ 0.0195
+0.00%
$ 1.26 million $ 13
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0.0194
+0.00%
$ 1.25 million $ 5
Aug 6, 2 AM $ 0.0194
-0.07%
$ 1.25 million $ 3
Aug 5, 10 PM $ 0.0194
+0.00%
$ 1.25 million $ 8
Aug 5, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 3 AM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 9 PM $ 0.0₁₇4
+0.00%
$ -- $ 7
Aug 2, 4 PM $ 0.0194
+0.00%
$ 1.25 million $ 7
Aug 2, 3 PM $ 0.0193
+0.00%
$ 1.24 million $ 7
Aug 2, 4 AM $ 0.0₁₆88
-14.56%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₅117
-2.50%
$ -- $ 0
Aug 1, 10 PM $ 0.0₁₅253
+0.00%
$ -- $ 0
Download