Froggies Token Historical Data

FRGST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₈276
+0.55%
$ -- $ 10
Dec 28, 2024 $ 0.0₈276
-0.76%
$ 158,304 $ 10
Dec 27, 2024 $ 0.0₈28
+0.39%
$ 160,705 $ 1,311
Dec 26, 2024 $ 0.0₈283
-2.40%
$ 162,319 $ 523
Dec 25, 2024 $ 0.0₈291
+6.67%
$ 166,877 $ 35
Dec 24, 2024 $ 0.0₈275
-0.96%
$ 157,964 $ 682
Dec 23, 2024 $ 0.0₈276
+5.20%
$ 158,702 $ 664
Dec 22, 2024 $ 0.0₈277
-0.57%
$ 159,037 $ 382
Dec 21, 2024 $ 0.0₈275
-2.26%
$ 158,070 $ 179
Dec 20, 2024 $ 0.0₈276
-3.34%
$ 158,250 $ 2,285
Dec 19, 2024 $ 0.0₈285
-8.85%
$ 163,814 $ 2,809
Dec 18, 2024 $ 0.0₈314
+6.85%
$ 179,980 $ 5,884
Dec 17, 2024 $ 0.0₈294
+3.28%
$ 169,015 $ 945
Dec 16, 2024 $ 0.0₈287
+2.14%
$ 164,915 $ 1,294
Dec 15, 2024 $ 0.0₈281
+0.80%
$ 161,268 $ 34
Dec 14, 2024 $ 0.0₈278
+1.66%
$ 159,446 $ 449
Dec 12, 2024 $ 0.0₈272
-0.46%
$ 156,338 $ 19
Dec 11, 2024 $ 0.0₈269
+2.22%
$ -- $ 879
Dec 10, 2024 $ 0.0₈264
-3.14%
$ 151,332 $ 1,275
Dec 9, 2024 $ 0.0₈269
-13.40%
$ 154,587 $ 1,378
Dec 8, 2024 $ 0.0₈307
-1.17%
$ 176,382 $ 52
Dec 7, 2024 $ 0.0₈31
+2.72%
$ 178,071 $ 426
Dec 6, 2024 $ 0.0₈302
+0.85%
$ 173,432 $ 214
Dec 5, 2024 $ 0.0₈3
-3.78%
$ 172,328 $ 267
Dec 4, 2024 $ 0.0₈312
+0.00%
$ -- $ 164
Dec 3, 2024 $ 0.0₈31
+13.14%
$ 178,042 $ 163
Dec 2, 2024 $ 0.0₈281
-4.40%
$ 161,382 $ 1,276
Dec 1, 2024 $ 0.0₈294
+1.89%
$ 168,906 $ 568
Nov 30, 2024 $ 0.0₈29
+0.73%
$ 166,004 $ 110
Nov 29, 2024 $ 0.0₈288
+0.44%
$ 165,509 $ 210
Nov 28, 2024 $ 0.0₈287
+0.68%
$ 164,790 $ 60
Nov 27, 2024 $ 0.0₈284
+4.49%
$ 163,128 $ 9
Nov 26, 2024 $ 0.0₈271
-1.49%
$ 154,320 $ 602
Nov 25, 2024 $ 0.0₈276
-15.13%
$ 158,303 $ 3,991
Nov 24, 2024 $ 0.0₈331
+4.97%
$ 186,202 $ 936
Nov 23, 2024 $ 0.0₈316
-7.29%
$ 180,688 $ 3,736
Nov 22, 2024 $ 0.0₈341
-2.05%
$ 193,635 $ 1,553
Nov 21, 2024 $ 0.0₈348
+4.59%
$ 199,045 $ 826
Nov 20, 2024 $ 0.0₈332
+4.19%
$ 190,840 $ 1,066
Nov 19, 2024 $ 0.0₈323
-2.74%
$ 185,265 $ 20
Nov 18, 2024 $ 0.0₈332
+1.37%
$ 190,403 $ 1,033
Nov 17, 2024 $ 0.0₈327
-7.51%
$ 187,661 $ 21,057
Nov 16, 2024 $ 0.0₈35
+12.97%
$ 200,802 $ 9,454
Nov 15, 2024 $ 0.0₈31
+11.27%
$ 177,815 $ 3,831
Nov 14, 2024 $ 0.0₈279
-0.16%
$ 160,328 $ 692
Nov 13, 2024 $ 0.0₈275
-5.41%
$ 157,733 $ 2,354
Nov 12, 2024 $ 0.0₈291
-6.89%
$ 167,052 $ 7,580
Nov 11, 2024 $ 0.0₈308
+4.74%
$ 177,060 $ 327
Nov 10, 2024 $ 0.0₈295
+4.37%
$ 169,258 $ 424
Nov 9, 2024 $ 0.0₈284
+4.29%
$ 162,799 $ 170