Froggies Token Historical Data

FRGST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₈134
+0.00%
$ -- $ 43
Apr 2, 2025 $ 0.0₈138
+0.00%
$ -- $ 108
Mar 26, 2025 $ 0.0₈135
-3.12%
$ 76,920 $ 12
Mar 17, 2025 $ 0.0₈156
+0.00%
$ -- $ 172
Mar 16, 2025 $ 0.0₈157
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₈162
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0₈169
+0.00%
$ -- $ 72
Mar 3, 2025 $ 0.0₈184
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0₈188
+0.00%
$ -- $ 31
Feb 24, 2025 $ 0.0₈18
+0.00%
$ -- $ 67
Feb 23, 2025 $ 0.0₈186
+0.00%
$ -- $ 17
Feb 17, 2025 $ 0.0₈267
+0.00%
$ -- $ 68
Feb 16, 2025 $ 0.0₈204
+0.00%
$ -- $ 173
Feb 10, 2025 $ 0.0₈114
+0.00%
$ -- $ 3
Feb 9, 2025 $ 0.0₈112
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0₈132
+0.00%
$ -- $ 2,625
Feb 1, 2025 $ 0.0₈463
+12.49%
$ -- $ 536
Jan 31, 2025 $ 0.0₈394
+34.84%
$ 225,881 $ 771
Jan 30, 2025 $ 0.0₈307
+128.58%
$ 176,402 $ 130
Jan 29, 2025 $ 0.0₈135
+0.31%
$ 77,247 $ 3
Jan 28, 2025 $ 0.0₈135
+8.34%
$ 77,629 $ 153
Jan 27, 2025 $ 0.0₈131
+2.18%
$ 75,133 $ 207
Jan 26, 2025 $ 0.0₈133
+5.73%
$ 76,176 $ 154
Jan 25, 2025 $ 0.0₈13
+15.99%
$ 74,383 $ 393
Jan 24, 2025 $ 0.0₈116
+9.79%
$ 66,560 $ 392
Jan 23, 2025 $ 0.0₈104
-15.77%
$ 59,912 $ 1,589
Jan 22, 2025 $ 0.0₈123
-27.60%
$ 70,677 $ 2,273
Jan 21, 2025 $ 0.0₈169
-32.31%
$ 96,774 $ 4,094
Jan 20, 2025 $ 0.0₈253
-3.83%
$ 145,423 $ 145
Jan 19, 2025 $ 0.0₈256
-5.06%
$ 146,889 $ 28
Jan 18, 2025 $ 0.0₈263
-7.24%
$ 150,887 $ 417
Jan 17, 2025 $ 0.0₈28
-1.02%
$ 160,624 $ 361
Jan 16, 2025 $ 0.0₈279
-5.71%
$ 160,366 $ 271
Jan 15, 2025 $ 0.0₈323
+10.05%
$ 185,383 $ 17
Jan 14, 2025 $ 0.0₈303
+4.90%
$ 173,854 $ 254
Jan 13, 2025 $ 0.0₈296
-1.81%
$ 170,012 $ 99
Jan 12, 2025 $ 0.0₈344
+12.04%
$ 197,647 $ 99
Jan 11, 2025 $ 0.0₈293
+2.44%
$ 168,402 $ 942
Jan 10, 2025 $ 0.0₈293
+0.62%
$ 168,257 $ 261
Jan 9, 2025 $ 0.0₈291
-5.86%
$ 166,960 $ 363
Jan 8, 2025 $ 0.0₈311
+3.78%
$ 178,413 $ 1,152
Jan 7, 2025 $ 0.0₈3
-2.74%
$ 172,310 $ 1
Jan 6, 2025 $ 0.0₈307
+8.51%
$ 176,439 $ 792
Jan 5, 2025 $ 0.0₈288
+14.72%
$ 165,260 $ 2,007
Jan 4, 2025 $ 0.0₈255
-0.34%
$ 146,623 $ 305
Jan 3, 2025 $ 0.0₈255
+1.82%
$ 146,311 $ 107
Jan 2, 2025 $ 0.0₈268
+13.72%
$ 153,734 $ 5,955
Jan 1, 2025 $ 0.0₈234
-11.45%
$ 134,238 $ 19,287
Dec 31, 2024 $ 0.0₈265
+2.41%
$ 151,977 $ 2,688
Dec 30, 2024 $ 0.0₈259
-1.23%
$ 148,468 $ 1,036