Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Today $ 470.09
+0.00%
$ 581 $ 654,652
Yesterday $ 471.06
+0.07%
$ 582 $ 653,654
Jun 13, 2026 $ 471.01
+0.16%
$ 582 $ 653,401
Jun 12, 2026 $ 469.96
-0.43%
$ 581 $ 651,260
Jun 11, 2026 $ 472.6
-2.59%
$ 584 $ 654,787
Jun 10, 2026 $ 485.18
-0.07%
$ 600 $ 654,180
Jun 9, 2026 $ 485.48
+1.59%
$ 600 $ 661,808
Jun 8, 2026 $ 477.89
+1.27%
$ 591 $ 660,008
Jun 7, 2026 $ 471.9
-0.69%
$ 583 $ 655,557
Jun 6, 2026 $ 475.2
+0.44%
$ 587 $ 655,482
Jun 5, 2026 $ 475.94
-1.24%
$ 588 $ 652,777
Jun 4, 2026 $ 482.07
+0.52%
$ 596 $ 654,549
Jun 3, 2026 $ 479.58
-0.25%
$ 593 $ 657,849
Jun 2, 2026 $ 480.79
-2.00%
$ 594 $ 660,326
Jun 1, 2026 $ 490.56
-0.47%
$ 606 $ 706,345
May 31, 2026 $ 492.87
-0.22%
$ 609 $ 700,322
May 30, 2026 $ 493.85
+0.09%
$ 610 $ 695,019
May 29, 2026 $ 493.48
+1.43%
$ 610 $ 699,697
May 28, 2026 $ 486.52
+5.57%
$ 601 $ 710,508
May 27, 2026 $ 460.86
+2.68%
$ 570 $ 712,342
May 26, 2026 $ 448.83
+1.01%
$ 554 $ 698,074
May 25, 2026 $ 444.35
-0.51%
$ 550 $ 704,734
May 24, 2026 $ 446.82
-0.06%
$ 552 $ 697,014
May 23, 2026 $ 447.07
+0.01%
$ 552 $ 700,762
May 22, 2026 $ 447.3
-0.56%
$ 552 $ 698,557
May 21, 2026 $ 449.84
-0.19%
$ 556 $ 706,849
May 20, 2026 $ 450.68
+0.63%
$ 557 $ 710,016
May 19, 2026 $ 447.87
+1.61%
$ 554 $ 701,837
May 18, 2026 $ 441
-0.10%
$ 545 $ 699,661
May 17, 2026 $ 441.42
-0.08%
$ 545 $ 699,629
May 16, 2026 $ 442.01
-0.03%
$ 546 $ 699,255
May 15, 2026 $ 442.14
-1.90%
$ 546 $ 701,380
May 14, 2026 $ 450.6
+0.73%
$ 557 $ 704,295
May 13, 2026 $ 447.65
-2.01%
$ 553 $ 706,967
May 12, 2026 $ 456.99
+0.68%
$ 565 $ 701,579
May 11, 2026 $ 453.9
-1.79%
$ 561 $ 660,805
May 10, 2026 $ 462.25
-0.39%
$ 571 $ 653,658
May 9, 2026 $ 463.96
+0.35%
$ 573 $ 653,308
May 8, 2026 $ 462.32
-2.77%
$ 571 $ 654,377
May 7, 2026 $ 475.2
+0.85%
$ 587 $ 697,691
May 6, 2026 $ 471.38
+0.70%
$ 583 $ 707,349
May 5, 2026 $ 467.41
+0.76%
$ 578 $ 714,419
May 4, 2026 $ 463.95
-2.14%
$ 573 $ 704,028
May 3, 2026 $ 474.42
+0.00%
$ 586 $ 696,844
May 2, 2026 $ 474.22
+0.65%
$ 586 $ 702,473
May 1, 2026 $ 471.14
-1.22%
$ 582 $ 704,761
Apr 30, 2026 $ 476.84
+2.17%
$ 589 $ 704,939
Apr 29, 2026 $ 467.75
-0.65%
$ 577 $ 696,134
Apr 28, 2026 $ 471.04
+0.65%
$ 582 $ 697,007
Apr 27, 2026 $ 467.97
+0.09%
$ 578 $ 700,380
Download