Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2020 $0.00039
+1.31%
$86,861 $21
Oct 21, 2020 $0.000385
+7.60%
$85,753 $27
Oct 20, 2020 $0.000357
-27.51%
$79,703 $20
Oct 19, 2020 $0.000493
-9.88%
$109,953 $446
Oct 18, 2020 $0.000547
+60.48%
$121,996 $369
Oct 17, 2020 $0.000341
-24.71%
$76,027 $246
Oct 16, 2020 $0.000453
-21.23%
$100,981 $336
Oct 15, 2020 $0.000575
+26.91%
$128,189 $127
Oct 14, 2020 $0.000456
-33.52%
$101,649 $0
Oct 13, 2020 $0.000686
+18.87%
$152,895 $227
Oct 12, 2020 $0.000577
+26.78%
$128,644 $0
Oct 11, 2020 $0.000455
-28.52%
$101,512 $0
Oct 10, 2020 $0.000637
+43.83%
$142,001 $1
Oct 9, 2020 $0.000443
+0.91%
$98,743 $1
Oct 8, 2020 $0.000439
+36.90%
$97,801 $6
Oct 7, 2020 $0.00032
-48.62%
$71,437 $2
Oct 6, 2020 $0.000624
+44.35%
$139,048 $1
Oct 5, 2020 $0.000432
+1.11%
$96,327 $110
Oct 4, 2020 $0.000427
-19.16%
$95,259 $24
Oct 3, 2020 $0.000528
-2.73%
$117,840 $0
Oct 2, 2020 $0.000543
-14.77%
$121,156 $0
Oct 1, 2020 $0.000637
-95.70%
$142,082 $2
Sep 30, 2020 $0.0148
+1.43K%
$3.3 million $25.09 million
Sep 29, 2020 $0.000971
+80.75%
$216,510 $2,640
Sep 28, 2020 $0.000537
-96.37%
$119,841 $0
Sep 27, 2020 $0.0148
+1.41K%
$3.3 million $25.08 million
Sep 26, 2020 $0.000978
+82.92%
$218,110 $353
Sep 25, 2020 $0.000535
+18.77%
$119,224 $6
Sep 24, 2020 $0.00045
-44.77%
$100,380 $221
Sep 23, 2020 $0.000815
+86.63%
$181,813 $360
Sep 22, 2020 $0.000437
-48.50%
$97,414 $158
Sep 21, 2020 $0.000848
-94.29%
$189,160 $419
Sep 20, 2020 $0.0149
-0.54%
$3.31 million $25.42 million
Sep 19, 2020 $0.0149
+0.30%
$3.33 million $25.81 million
Sep 18, 2020 $0.0149
+1.04%
$3.32 million $25.46 million
Sep 17, 2020 $0.0147
+0.03%
$3.28 million $25.47 million
Sep 16, 2020 $0.0147
+0.42%
$3.28 million $25.52 million
Sep 15, 2020 $0.0147
+0.26%
$3.27 million $25.12 million
Sep 14, 2020 $0.0146
+1.00%
$3.26 million $24.85 million
Sep 13, 2020 $0.0145
-0.35%
$3.23 million $24.03 million
Sep 12, 2020 $0.0145
+0.27%
$3.24 million $24.32 million
Sep 11, 2020 $0.0145
-2.01%
$3.23 million $24.18 million
Sep 10, 2020 $0.0148
+2.35%
$3.3 million $24.1 million
Sep 9, 2020 $0.0145
-0.93%
$3.22 million $23.8 million
Sep 8, 2020 $0.0146
+1.61%
$3.25 million $23.56 million
Sep 7, 2020 $0.0143
-0.84%
$3.2 million $24.12 million
Sep 6, 2020 $0.0145
+0.12%
$3.23 million $23.89 million
Sep 5, 2020 $0.0144
-1.18%
$3.22 million $23.63 million
Sep 4, 2020 $0.0146
+2.59%
$3.26 million $25.49 million
Sep 3, 2020 $0.0142
+2.39K%
$3.18 million $23.77 million