Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.00651
+9.67%
$1.45 million $20
Mar 15, 2022 $0.00585
+5.01%
$1.3 million $18
Mar 14, 2022 $0.00669
-0.74%
$1.49 million $41
Mar 13, 2022 $0.00672
+843.65%
$1.5 million $53
Mar 11, 2022 $0.00146
+0.00%
$325,580 $33
Mar 10, 2022 $0.00146
+0.00%
$325,580 $33
Mar 9, 2022 $0.00146
+217.39%
$325,580 $33
Mar 6, 2022 $0.002
+0.00%
$446,000 $50
Mar 5, 2022 $0.002
+0.00%
$446,000 $50
Mar 4, 2022 $0.002
+0.00%
$446,000 $236
Mar 3, 2022 $0.002
+0.00%
$446,000 $454
Mar 2, 2022 $0.002
+263.64%
$446,000 $319
Mar 1, 2022 $0.00346
+6.86%
$772,401 $204
Feb 28, 2022 $0.00324
+42.26%
$722,375 $191
Feb 27, 2022 $0.00228
-6.84%
$507,653 $316
Feb 26, 2022 $0.00233
+7.52%
$520,661 $207
Feb 25, 2022 $0.00217
+11.09%
$483,776 $192
Feb 24, 2022 $0.00175
-8.01%
$390,283 $629
Feb 23, 2022 $0.00191
-0.20%
$425,489 $686
Feb 22, 2022 $0.00191
+66.54%
$426,895 $377
Feb 21, 2022 $0.00114
-22.16%
$255,090 $1,206
Feb 20, 2022 $0.00174
-5.59%
$388,422 $679
Feb 19, 2022 $0.00184
-13.99%
$410,892 $719
Feb 18, 2022 $0.00214
+7.78%
$478,275 $1,686
Feb 17, 2022 $0.00199
-10.56%
$443,824 $1,320
Feb 16, 2022 $0.00223
+1.63%
$498,130 $2,073
Feb 15, 2022 $0.0022
+10.35%
$490,980 $2,260
Feb 14, 2022 $0.002
-0.82%
$445,155 $3,476
Feb 13, 2022 $0.00202
+0.00%
$450,024 $4,229
Feb 12, 2022 $0.00201
-27.74%
$448,942 $1,308
Feb 11, 2022 $0.00279
+29.71%
$621,903 $218
Oct 19, 2021 $0.000633
+2.13%
$141,185 $369
Oct 18, 2021 $0.00062
+0.02%
$138,186 $361
Oct 12, 2021 $0.000557
-3.00%
$124,245 $0
Oct 11, 2021 $0.000574
+5.03%
$127,998 $0
Oct 10, 2021 $0.000547
-0.72%
$121,886 $4
Sep 27, 2021 $0.000442
+2.69%
$98,505 $4
Sep 26, 2021 $0.000432
+1.67%
$96,357 $10
Sep 23, 2021 $0.000441
-71.58%
$98,316 $19
Sep 22, 2021 $0.00155
+90.59%
$345,934 $409
Sep 21, 2021 $0.000811
-5.51%
$180,884 $56
Sep 20, 2021 $0.000859
-54.57%
$191,514 $0
Sep 19, 2021 $0.00189
+31.87%
$421,151 $567
Sep 17, 2021 $0.000946
-1.01%
$210,960 $0
Sep 16, 2021 $0.000956
+98.68%
$213,283 $31
Sep 15, 2021 $0.000956
+1.53%
$213,243 $0
Sep 14, 2021 $0.00094
+108.99%
$209,731 $2
Sep 13, 2021 $0.000451
-2.36%
$100,501 $204
Sep 12, 2021 $0.000462
-72.92%
$102,953 $0.1
Sep 11, 2021 $0.0017
+89.32%
$379,693 $0
Download