Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $0.00135
-15.29%
$302,150 $325
Dec 10, 2020 $0.00162
+22.11%
$361,279 $168
Dec 9, 2020 $0.00133
+83.57%
$297,639 $238
Dec 8, 2020 $0.000732
-54.52%
$163,305 $263
Dec 7, 2020 $0.00161
+108.13%
$358,243 $196
Dec 6, 2020 $0.000772
-29.04%
$172,099 $312
Dec 5, 2020 $0.00108
+44.27%
$241,400 $384
Dec 4, 2020 $0.000748
-42.85%
$166,699 $431
Dec 3, 2020 $0.00131
-19.73%
$291,107 $180
Dec 2, 2020 $0.00163
+55.99%
$362,922 $3,732
Dec 1, 2020 $0.00104
-32.32%
$232,602 $957
Nov 30, 2020 $0.00144
+18.88%
$321,006 $1,594
Nov 29, 2020 $0.00121
+33.07%
$269,986 $2,689
Nov 28, 2020 $0.00091
-13.21%
$202,858 $299
Nov 27, 2020 $0.00105
+205.44%
$233,565 $9,092
Nov 26, 2020 $0.000343
-8.65%
$76,427 $65
Nov 25, 2020 $0.000375
-34.63%
$83,705 $4
Nov 24, 2020 $0.000574
-21.97%
$128,032 $131
Nov 23, 2020 $0.000735
+94.60%
$164,007 $1,415
Nov 22, 2020 $0.000378
-59.50%
$84,288 $71
Nov 21, 2020 $0.000934
+150.66%
$208,174 $1,150
Nov 20, 2020 $0.000372
-97.38%
$83,034 $7
Nov 19, 2020 $0.00054
+1.12%
$120,345 $0
Nov 18, 2020 $0.000534
-39.42%
$119,050 $161
Nov 17, 2020 $0.000882
+164.03%
$196,575 $939
Nov 16, 2020 $0.000334
+4.64%
$74,454 $0.1
Nov 15, 2020 $0.000319
-0.76%
$71,161 $20
Nov 14, 2020 $0.000322
-1.44%
$71,711 $217
Nov 13, 2020 $0.000326
-49.87%
$72,759 $179
Nov 12, 2020 $0.000651
+107.47%
$145,134 $568
Nov 11, 2020 $0.000314
+2.59%
$69,955 $4
Nov 10, 2020 $0.000306
-0.20%
$68,178 $4
Nov 9, 2020 $0.000306
-0.95%
$68,341 $124
Nov 8, 2020 $0.000309
+4.32%
$69,008 $36
Nov 7, 2020 $0.000297
-52.39%
$66,147 $15
Nov 6, 2020 $0.000623
+33.15%
$138,851 $5,150
Nov 5, 2020 $0.000468
-17.26%
$104,300 $317
Nov 4, 2020 $0.000565
-96.46%
$126,058 $1
Nov 3, 2020 $0.016
+2.84K%
$3.56 million $32.49 million
Nov 2, 2020 $0.000543
-21.02%
$121,003 $0
Nov 1, 2020 $0.000687
+66.14%
$153,174 $0
Oct 31, 2020 $0.000413
-38.44%
$92,191 $33
Oct 30, 2020 $0.000672
+0.68%
$149,746 $136
Oct 29, 2020 $0.000667
+67.32%
$148,721 $146
Oct 28, 2020 $0.000399
-26.87%
$88,883 $45
Oct 27, 2020 $0.000545
+39.17%
$121,633 $789
Oct 26, 2020 $0.000392
+0.37%
$87,424 $58
Oct 25, 2020 $0.000391
-25.33%
$87,102 $0
Oct 24, 2020 $0.000523
+18.23%
$116,624 $1,246
Oct 23, 2020 $0.000442
+13.58%
$98,644 $3