Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.000669
+1.10%
$149,253 $7
Jan 30, 2021 $0.000383
-62.64%
$85,397 $161
Jan 29, 2021 $0.00102
-8.39%
$228,483 $0.01
Jan 28, 2021 $0.000623
+2.41%
$138,981 $0
Jan 27, 2021 $0.000608
-6.66%
$135,625 $0
Jan 26, 2021 $0.000652
+0.52%
$145,345 $171
Jan 24, 2021 $0.00097
+51.15%
$216,263 $1
Jan 23, 2021 $0.000641
-49.56%
$143,026 $131
Jan 22, 2021 $0.00127
+37.47%
$283,512 $416
Jan 21, 2021 $0.000925
-13.24%
$206,283 $0
Jan 20, 2021 $0.00107
-40.24%
$238,059 $0
Jan 19, 2021 $0.00179
+22.02%
$398,998 $370
Jan 18, 2021 $0.00074
+3.41%
$164,985 $0.1
Jan 17, 2021 $0.000715
-66.43%
$159,483 $38
Jan 16, 2021 $0.00213
+1.38%
$475,761 $264
Jan 15, 2021 $0.0021
+168.19%
$468,851 $710
Jan 14, 2021 $0.000784
-66.62%
$174,739 $71
Jan 13, 2021 $0.00235
+38.79%
$523,444 $641
Jan 12, 2021 $0.00169
-12.83%
$376,785 $523
Jan 11, 2021 $0.00194
+152.93%
$432,741 $653
Jan 10, 2021 $0.000768
-67.60%
$171,277 $204
Jan 9, 2021 $0.00237
-16.74%
$528,882 $625
Jan 8, 2021 $0.00285
+28.11%
$635,576 $867
Jan 7, 2021 $0.00223
-21.23%
$496,281 $774
Jan 6, 2021 $0.00282
+306.97%
$629,885 $937
Jan 5, 2021 $0.000694
-75.09%
$154,812 $39
Jan 4, 2021 $0.00275
-0.76%
$614,286 $2,242
Jan 3, 2021 $0.00277
+8.07%
$618,493 $2,258
Jan 2, 2021 $0.00256
+9.30%
$571,952 $902
Jan 1, 2021 $0.00235
+1.21%
$523,131 $587
Dec 31, 2020 $0.00232
+10.83%
$517,126 $754
Dec 30, 2020 $0.00209
+2.61%
$466,237 $738
Dec 29, 2020 $0.00199
+0.53%
$443,795 $742
Dec 28, 2020 $0.00217
-2.11%
$483,346 $1,084
Dec 27, 2020 $0.00217
-9.56%
$483,297 $1,113
Dec 26, 2020 $0.00237
+6.98%
$527,891 $10
Dec 25, 2020 $0.00211
-0.06%
$471,296 $465
Dec 24, 2020 $0.00213
+7.77%
$476,091 $470
Dec 23, 2020 $0.002
-16.27%
$445,514 $382
Dec 22, 2020 $0.00237
+4.76%
$528,707 $717
Dec 21, 2020 $0.00228
+141.30%
$509,407 $458
Dec 20, 2020 $0.000938
-0.02%
$209,263 $0
Dec 19, 2020 $0.000954
+38.47%
$212,841 $375
Dec 18, 2020 $0.000683
+0.78%
$152,292 $13
Dec 17, 2020 $0.000685
-56.23%
$152,716 $11
Dec 16, 2020 $0.00156
-10.33%
$348,432 $123
Dec 15, 2020 $0.00174
+0.18%
$388,953 $349
Dec 14, 2020 $0.00173
+8.87%
$386,440 $347
Dec 13, 2020 $0.000576
-0.43%
$128,501 $39
Dec 12, 2020 $0.00169
+23.40%
$376,942 $254