Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.000907
-10.69%
$202,206 $115
Jul 7, 2021 $0.00102
+48.54%
$226,490 $108
Jul 6, 2021 $0.000683
-32.60%
$152,340 $206
Jul 5, 2021 $0.00101
-4.21%
$226,160 $409
Jul 4, 2021 $0.00106
+3.40%
$236,111 $427
Jul 3, 2021 $0.00102
+0.84%
$228,328 $407
Jul 2, 2021 $0.00102
+0.81%
$226,430 $456
Jul 1, 2021 $0.00101
-4.14%
$224,745 $709
Jun 30, 2021 $0.00105
+46.57%
$234,517 $1,053
Jun 29, 2021 $0.000717
-29.23%
$159,983 $782
Jun 28, 2021 $0.00101
-2.38%
$226,009 $1,248
Jun 27, 2021 $0.00104
+8.03%
$231,476 $1,133
Jun 26, 2021 $0.000959
+0.85%
$213,870 $967
Jun 25, 2021 $0.000952
-6.85%
$212,187 $1,038
Jun 24, 2021 $0.00102
+1.09%
$227,636 $1,104
Jun 23, 2021 $0.00101
+4.23%
$225,230 $1,920
Jun 22, 2021 $0.000969
+2.08%
$215,989 $1,466
Jun 21, 2021 $0.000948
-11.13%
$211,338 $1,426
Jun 20, 2021 $0.00107
+49.63%
$237,791 $2,126
Jun 19, 2021 $0.000713
-49.99%
$158,952 $1,373
Jun 18, 2021 $0.00142
-5.04%
$317,695 $6,680
Jun 17, 2021 $0.0015
+11.60%
$334,658 $9,276
Jun 16, 2021 $0.00134
+21.17%
$299,737 $9,653
Jun 15, 2021 $0.00111
-8.66%
$247,427 $6,782
Jun 14, 2021 $0.00121
+7.53%
$270,836 $4,883
Jun 13, 2021 $0.00113
+5.92%
$251,612 $3,891
Jun 12, 2021 $0.00107
-3.10%
$237,623 $7,495
Jun 11, 2021 $0.0011
+49.72%
$245,162 $7,514
Jun 10, 2021 $0.000735
+95.84%
$164,006 $1,615
Jun 9, 2021 $0.000364
+8.90%
$81,185 $47
Jun 8, 2021 $0.000334
-0.33%
$74,541 $43
Jun 7, 2021 $0.000335
-6.40%
$74,759 $21
Jun 6, 2021 $0.000358
+0.28%
$79,838 $7
Jun 5, 2021 $0.000377
+2.22%
$84,046 $0.1
Jun 4, 2021 $0.000369
-49.76%
$82,322 $3
Jun 2, 2021 $0.000379
+3.28%
$84,464 $1
Jun 1, 2021 $0.000367
-1.72%
$81,747 $2
May 30, 2021 $0.000357
+3.13%
$79,528 $0.1
May 29, 2021 $0.000346
-51.57%
$77,076 $5
May 28, 2021 $0.000714
-7.24%
$159,131 $1
May 27, 2021 $0.00077
+96.18%
$171,674 $2
May 26, 2021 $0.000392
-2.78%
$87,497 $13
May 25, 2021 $0.000755
-2.32%
$168,273 $0
May 24, 2021 $0.000772
+121.71%
$172,233 $5
May 23, 2021 $0.000348
-53.61%
$77,710 $17
May 22, 2021 $0.000751
+0.99%
$167,567 $4
May 21, 2021 $0.000744
-7.82%
$165,849 $5
May 20, 2021 $0.000394
+5.48%
$87,831 $0
May 19, 2021 $0.000373
-13.42%
$83,244 $38
May 18, 2021 $0.000431
-1.21%
$96,168 $4