Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2021 $0.000898
-58.68%
$200,352 $0
Sep 9, 2021 $0.00217
+135.59%
$484,702 $900
Sep 8, 2021 $0.000922
-21.95%
$205,568 $140
Sep 7, 2021 $0.00118
-35.62%
$263,447 $741
Sep 6, 2021 $0.00183
-3.00%
$408,988 $851
Sep 5, 2021 $0.00189
+88.58%
$421,537 $9,558
Sep 4, 2021 $0.00151
+0.43%
$336,025 $27
Sep 3, 2021 $0.0015
+47.92%
$334,313 $30
Aug 31, 2021 $0.00047
-0.04%
$104,815 $3
Aug 30, 2021 $0.000471
-2.99%
$104,933 $3
Aug 27, 2021 $0.000476
+1.27%
$106,082 $43
Aug 26, 2021 $0.000472
-66.52%
$105,318 $73
Aug 24, 2021 $0.00145
-2.51%
$322,827 $59
Aug 23, 2021 $0.00149
-0.32%
$331,159 $60
Aug 22, 2021 $0.00147
-0.05%
$327,030 $76
Aug 21, 2021 $0.00147
+49.79%
$327,755 $76
Aug 20, 2021 $0.0014
+0.21%
$313,239 $71
Aug 19, 2021 $0.0014
+56.57%
$311,956 $71
Aug 15, 2021 $0.00092
-2.25%
$205,222 $46
Aug 14, 2021 $0.000942
+0.52%
$210,003 $58
Aug 10, 2021 $0.000903
-1.92%
$201,400 $0
Aug 8, 2021 $0.00131
-1.84%
$292,934 $67
Aug 7, 2021 $0.00134
+53.18%
$298,379 $94
Aug 5, 2021 $0.00117
-1.79%
$261,312 $0.1
Aug 4, 2021 $0.00115
+52.76%
$256,780 $115
Aug 3, 2021 $0.000765
-2.37%
$170,671 $3
Aug 2, 2021 $0.000784
-34.51%
$174,839 $91
Aug 1, 2021 $0.00124
-0.97%
$275,998 $0.1
Jul 30, 2021 $0.00126
+8.34%
$281,469 $128
Jul 29, 2021 $0.000395
-1.28%
$88,067 $123
Jul 28, 2021 $0.0004
-66.11%
$89,203 $124
Jul 27, 2021 $0.00118
+5.16%
$262,848 $65
Jul 26, 2021 $0.00118
+11.27%
$262,871 $123
Jul 25, 2021 $0.00106
+3.04%
$236,087 $110
Jul 24, 2021 $0.00103
+49.81%
$229,056 $105
Jul 23, 2021 $0.000965
-0.42%
$215,294 $98
Jul 22, 2021 $0.00097
+0.64%
$216,248 $99
Jul 21, 2021 $0.000964
+7.81%
$214,913 $99
Jul 20, 2021 $0.000894
-3.19%
$199,305 $136
Jul 19, 2021 $0.000923
+48.40%
$205,870 $152
Jul 18, 2021 $0.000622
-11.27%
$138,761 $363
Jul 17, 2021 $0.000702
-21.62%
$156,454 $269
Jul 16, 2021 $0.000895
-5.69%
$199,579 $156
Jul 15, 2021 $0.000948
+8.21%
$211,388 $148
Jul 14, 2021 $0.000876
+37.02%
$195,266 $179
Jul 13, 2021 $0.000651
-34.35%
$145,182 $0
Jul 12, 2021 $0.000992
+193.06%
$221,247 $203
Jul 11, 2021 $0.000339
-21.37%
$75,505 $0
Jul 10, 2021 $0.000431
+28.13%
$96,067 $245
Jul 9, 2021 $0.000336
-62.90%
$75,008 $59