Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wave Edu Coin Historical Data

WEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.00276
+3.45%
$-- $73,633
Jul 29, 2019 $0.00267
+3.27%
$-- $62,924
Jul 28, 2019 $0.00259
-9.14%
$-- $52,574
Jul 27, 2019 $0.00285
+15.84%
$-- $47,942
Jul 26, 2019 $0.00246
-4.35%
$-- $240
Jul 25, 2019 $0.00257
-15.63%
$-- $11,638
Jul 24, 2019 $0.00305
+6.72%
$-- $11,875
Jul 23, 2019 $0.00285
-7.74%
$-- $1,056
Jul 22, 2019 $0.00309
-7.89%
$-- $8,137
Jul 21, 2019 $0.00336
+12.35%
$-- $2,230
Jul 20, 2019 $0.00299
+50.48%
$-- $24,946
Jul 19, 2019 $0.00199
+3.27%
$-- $36
Jul 18, 2019 $0.00192
+32.87%
$-- $6,573
Jul 17, 2019 $0.00145
-33.58%
$-- $283
Jul 16, 2019 $0.00218
-9.08%
$-- $6
Jul 15, 2019 $0.0024
-23.30%
$-- $36,204
Jul 14, 2019 $0.00312
-5.26%
$-- $259
Jul 13, 2019 $0.0033
-2.97%
$-- $43,530
Jul 12, 2019 $0.0034
-28.71%
$-- $40,836
Jul 11, 2019 $0.00477
+32.38%
$-- $29,848
Jul 10, 2019 $0.0036
-19.24%
$-- $34,059
Jul 9, 2019 $0.00446
+5.26%
$-- $53
Jul 8, 2019 $0.00424
+0.14%
$-- $36,665
Download