Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wave Edu Coin Historical Data

WEC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.00131
-6.96%
$-- $48
Dec 26, 2019 $0.00141
-5.88%
$-- $190
Dec 25, 2019 $0.00149
-1.51%
$-- $145
Dec 24, 2019 $0.00152
-6.54%
$-- $201
Dec 23, 2019 $0.00162
-5.50%
$-- $123
Dec 22, 2019 $0.00172
+4.31%
$-- $250
Dec 21, 2019 $0.00165
-15.03%
$-- $2,862
Dec 20, 2019 $0.00194
+20.23%
$-- $2,304
Dec 19, 2019 $0.00161
-19.43%
$-- $42
Dec 18, 2019 $0.002
+16.16%
$-- $1,560
Dec 17, 2019 $0.00173
+21.76%
$-- $2,244
Dec 16, 2019 $0.00142
-39.10%
$-- $134
Dec 15, 2019 $0.00233
+16.36%
$-- $1,873
Dec 14, 2019 $0.002
-14.93%
$-- $1,127
Dec 13, 2019 $0.00235
+28.99%
$-- $5,901
Dec 12, 2019 $0.00182
-24.89%
$-- $62
Dec 11, 2019 $0.00242
+4.35%
$-- $746
Dec 10, 2019 $0.00232
-8.29%
$-- $1,773
Dec 9, 2019 $0.00253
+0.25%
$-- $1,762
Dec 8, 2019 $0.00252
+5.37%
$-- $3,838
Dec 7, 2019 $0.0024
-0.12%
$-- $7,827
Dec 6, 2019 $0.0024
-3.95%
$-- $938
Dec 5, 2019 $0.0025
+4.75%
$-- $2,629
Dec 4, 2019 $0.00241
+17.94%
$-- $9,239
Dec 3, 2019 $0.00204
+1.47%
$-- $328
Dec 2, 2019 $0.00201
+0.26%
$-- $1,543
Dec 1, 2019 $0.00201
-6.06%
$-- $1,048
Nov 30, 2019 $0.00214
-45.38%
$-- $613
Nov 29, 2019 $0.00392
-7.67%
$-- $2,611
Nov 28, 2019 $0.00424
+71.88%
$-- $1,969
Nov 27, 2019 $0.00247
-6.88%
$-- $2,304
Nov 26, 2019 $0.00266
+11.35%
$-- $3,799
Nov 25, 2019 $0.00238
-3.98%
$-- $5,935
Nov 24, 2019 $0.00248
+0.20%
$-- $1,172
Nov 23, 2019 $0.00247
+20.18%
$-- $7,626
Nov 22, 2019 $0.00205
-8.91%
$-- $8,167
Nov 21, 2019 $0.00225
-3.95%
$-- $143
Nov 20, 2019 $0.00234
-3.54%
$-- $14,448
Nov 19, 2019 $0.00243
-5.96%
$-- $16,217
Nov 18, 2019 $0.00258
+5.65%
$-- $14,704
Nov 17, 2019 $0.00245
-12.93%
$-- $1,630
Nov 16, 2019 $0.00281
+0.15%
$-- $40,703
Nov 15, 2019 $0.00281
+7.72%
$-- $57,500
Nov 14, 2019 $0.00261
+5.58%
$-- $133,111
Nov 13, 2019 $0.00247
-10.70%
$-- $15,314
Nov 12, 2019 $0.00277
-1.47%
$-- $34,693
Nov 11, 2019 $0.00281
-5.59%
$-- $67,282
Nov 10, 2019 $0.00298
+5.03%
$-- $106,890
Nov 9, 2019 $0.00283
+0.28%
$-- $30,646
Nov 8, 2019 $0.00283
-5.24%
$-- $8,096