Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wave Edu Coin Historical Data

WEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.00315
+0.55%
$702,562 $1,778
Apr 4, 2020 $0.00313
+33.54%
$698,898 $2,135
Apr 3, 2020 $0.00235
+15.60%
$523,353 $1,281
Apr 2, 2020 $0.00203
+60.67%
$452,415 $2,120
Apr 1, 2020 $0.00126
-1.04%
$281,657 $616
Mar 31, 2020 $0.00128
-3.78%
$284,865 $457
Mar 30, 2020 $0.00133
+1.65%
$296,219 $745
Mar 29, 2020 $0.00131
+8.08%
$291,647 $522
Mar 28, 2020 $0.00121
-29.35%
$269,912 $1,040
Mar 27, 2020 $0.00171
-11.12%
$381,911 $1,061
Mar 26, 2020 $0.00193
+1.02%
$429,713 $573
Mar 25, 2020 $0.0019
-6.17%
$424,451 $1,258
Mar 24, 2020 $0.00203
+0.78%
$452,413 $749
Mar 23, 2020 $0.00201
+28.99%
$448,481 $1,219
Mar 22, 2020 $0.00156
+1.92%
$347,663 $726
Mar 21, 2020 $0.00153
-47.35%
$340,887 $612
Mar 20, 2020 $0.0029
-6.04%
$646,183 $405
Mar 19, 2020 $0.00308
+4.81%
$687,687 $513
Mar 18, 2020 $0.00266
+5.69%
$592,157 $1,792
Mar 17, 2020 $0.00252
+154.69%
$561,719 $4,708
Mar 16, 2020 $0.000988
-26.53%
$220,183 $60
Mar 15, 2020 $0.00134
-5.45%
$299,729 $318
Mar 14, 2020 $0.00142
-28.76%
$317,340 $2,039
Mar 13, 2020 $0.00199
+270.23%
$443,596 $1,436
Mar 12, 2020 $0.000538
-51.60%
$119,993 $207
Mar 11, 2020 $0.00111
-56.52%
$247,957 $42
Mar 10, 2020 $0.00256
+10.70%
$570,045 $337
Mar 9, 2020 $0.0023
+136.91%
$512,591 $340
Mar 8, 2020 $0.000914
-54.39%
$203,672 $93
Mar 7, 2020 $0.002
-1.26%
$446,507 $241
Mar 6, 2020 $0.00203
+163.58%
$451,725 $200
Mar 5, 2020 $0.000767
-37.49%
$171,108 $145
Mar 4, 2020 $0.00123
+41.92%
$273,590 $70
Mar 3, 2020 $0.000865
-44.88%
$192,809 $0
Mar 2, 2020 $0.00157
+1.74%
$349,647 $50
Mar 1, 2020 $0.00154
-37.55%
$343,804 $274
Feb 29, 2020 $0.00247
-18.26%
$551,782 $197
Feb 28, 2020 $0.00303
+35.09%
$675,270 $266
Feb 27, 2020 $0.00223
+80.96%
$498,191 $532
Feb 26, 2020 $0.00123
-60.87%
$-- $79
Feb 25, 2020 $0.00317
+42.63%
$-- $196
Feb 24, 2020 $0.00222
-29.15%
$-- $549
Feb 23, 2020 $0.0031
-11.03%
$-- $307
Feb 22, 2020 $0.00351
+101.29%
$-- $365
Feb 21, 2020 $0.00154
-57.36%
$-- $0
Feb 20, 2020 $0.00361
+108.69%
$-- $663
Feb 19, 2020 $0.00173
-47.29%
$-- $331
Feb 18, 2020 $0.00329
+111.43%
$-- $977
Feb 17, 2020 $0.00155
-57.34%
$-- $151
Feb 16, 2020 $0.00365
+84.20%
$-- $823