BTC人生 Historical Data

BTC人生 Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000873
+0.02%
$ -- $ 10,308
May 26, 10 PM $ 0.0000867
+0.00%
$ -- $ 10,321
May 26, 9 PM $ 0.0000867
+0.00%
$ -- $ 10,034
May 26, 5 PM $ 0.0000833
+0.00%
$ -- $ 10,298
May 26, 4 PM $ 0.0000809
+4.63%
$ -- $ 10,334
May 26, 3 PM $ 0.0000769
+0.45%
$ -- $ 10,813
May 26, 2 PM $ 0.0000765
-13.65%
$ -- $ 11,449
May 26, 1 PM $ 0.0000886
-2.17%
$ -- $ 11,414
May 26, 12 PM $ 0.0000902
+6.37%
$ -- $ 11,644
May 26, 11 AM $ 0.0000849
+6.90%
$ -- $ 11,820
May 26, 10 AM $ 0.0000831
-2.79%
$ -- $ 11,053
May 26, 9 AM $ 0.0000853
+0.72%
$ -- $ 10,825
May 26, 8 AM $ 0.0000862
-3.97%
$ -- $ 11,743
May 26, 7 AM $ 0.0000921
+1.79%
$ -- $ 10,509
May 26, 6 AM $ 0.0000902
-2.07%
$ -- $ 10,742
May 26, 5 AM $ 0.0000919
-0.16%
$ -- $ 11,303
May 26, 4 AM $ 0.0000942
+2.47%
$ -- $ 11,874
May 26, 3 AM $ 0.0000941
+2.60%
$ -- $ 14,136
May 26, 2 AM $ 0.0000917
+1.62%
$ -- $ 19,472
May 26, 1 AM $ 0.000094
+0.00%
$ -- $ 20,158
May 26, 12 AM $ 0.0000942
+6.91%
$ -- $ 20,618
May 25, 11 PM $ 0.0000882
+0.81%
$ -- $ 21,039
May 25, 10 PM $ 0.0000876
-0.56%
$ -- $ 21,252
May 25, 8 PM $ 0.0000881
-0.10%
$ -- $ 21,305
May 25, 6 PM $ 0.00009
+0.00%
$ -- $ 21,460
May 25, 5 PM $ 0.0000906
+1.43%
$ -- $ 21,441
May 25, 4 PM $ 0.0000892
-7.62%
$ -- $ 21,453
May 25, 3 PM $ 0.0000965
+3.81%
$ -- $ 20,673
May 25, 2 PM $ 0.0000928
-0.61%
$ -- $ 20,372
May 25, 1 PM $ 0.0000925
+3.83%
$ -- $ 19,891
May 25, 12 PM $ 0.0000908
-3.42%
$ -- $ 19,645
May 25, 11 AM $ 0.0000981
+5.05%
$ -- $ 19,365
May 25, 10 AM $ 0.0000934
+2.72%
$ -- $ 19,290
May 25, 9 AM $ 0.0000909
-2.60%
$ -- $ 20,646
May 25, 8 AM $ 0.0000969
-2.56%
$ -- $ 19,690
May 25, 7 AM $ 0.0000991
+1.60%
$ -- $ 19,955
May 25, 6 AM $ 0.0000974
-5.13%
$ -- $ 21,021
May 25, 5 AM $ 0.000102
-1.76%
$ -- $ 23,057
May 25, 4 AM $ 0.000102
+1.64%
$ -- $ 22,479
May 25, 3 AM $ 0.000106
+43.01%
$ -- $ 20,661
May 25, 2 AM $ 0.0000736
-10.71%
$ -- $ 15,483
May 25, 1 AM $ 0.0000825
-3.80%
$ -- $ 15,678
May 25, 12 AM $ 0.0000826
+3.87%
$ -- $ 17,133
May 24, 11 PM $ 0.0000786
-3.89%
$ -- $ 18,651
May 24, 10 PM $ 0.0000813
+0.00%
$ -- $ 20,468
May 24, 9 PM $ 0.0000819
+0.00%
$ -- $ 20,303
May 24, 8 PM $ 0.0000824
-2.19%
$ -- $ 20,721
May 24, 7 PM $ 0.0000853
-0.42%
$ -- $ 20,486
May 24, 6 PM $ 0.0000855
-0.36%
$ -- $ 20,645
May 24, 5 PM $ 0.0000857
+0.72%
$ -- $ 21,255