BTC人生 Historical Data

BTC人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000245
+0.00%
$ -- $ 295
Yesterday $ 0.0000245
-4.29%
$ -- $ 295
Jun 19, 2026 $ 0.0000256
+14.82%
$ -- $ 672
Jun 18, 2026 $ 0.0000222
-3.57%
$ -- $ 1,338
Jun 17, 2026 $ 0.0000234
-3.27%
$ -- $ 448
Jun 16, 2026 $ 0.0000248
-0.12%
$ -- $ 1,264
Jun 15, 2026 $ 0.0000248
-20.48%
$ -- $ 1,348
Jun 14, 2026 $ 0.0000312
-2.67%
$ -- $ 1,782
Jun 13, 2026 $ 0.000032
+8.83%
$ -- $ 1,404
Jun 12, 2026 $ 0.0000298
-33.24%
$ -- $ 3,789
Jun 11, 2026 $ 0.0000453
+7.66%
$ -- $ 997
Jun 10, 2026 $ 0.0000421
-17.44%
$ -- $ 3,209
Jun 9, 2026 $ 0.0000508
+6.71%
$ -- $ 2,300
Jun 8, 2026 $ 0.000047
+9.86%
$ -- $ 2,104
Jun 7, 2026 $ 0.000043
+23.62%
$ -- $ 2,766
Jun 6, 2026 $ 0.0000347
-5.57%
$ -- $ 3,161
Jun 5, 2026 $ 0.000037
-15.07%
$ -- $ 8,877
Jun 4, 2026 $ 0.0000435
+52.15%
$ -- $ 5,322
Jun 3, 2026 $ 0.0000288
-17.04%
$ -- $ 2,269
Jun 2, 2026 $ 0.0000347
+8.49%
$ -- $ 2,502
Jun 1, 2026 $ 0.0000326
-21.86%
$ -- $ 3,599
May 31, 2026 $ 0.0000418
-18.22%
$ -- $ 3,003
May 30, 2026 $ 0.0000526
-24.91%
$ -- $ 10,475
May 29, 2026 $ 0.0000713
-10.89%
$ -- $ 5,652
May 28, 2026 $ 0.00008
-8.32%
$ -- $ 6,217
May 27, 2026 $ 0.0000834
-4.60%
$ -- $ 9,307
May 26, 2026 $ 0.0000873
-0.86%
$ -- $ 10,308
May 25, 2026 $ 0.0000882
+10.91%
$ -- $ 21,039
May 24, 2026 $ 0.0000786
-35.46%
$ -- $ 18,651
May 23, 2026 $ 0.00012
+140.65%
$ -- $ 50,441
May 22, 2026 $ 0.0000497
+43.90%
$ -- $ 32,127
May 21, 2026 $ 0.0000358
+38.60%
$ -- $ 26,816
Download