BTC人生 Historical Data

BTC人生 Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000708
-4.32%
$ -- $ 2,776
May 29, 9 AM $ 0.0000739
+1.76%
$ -- $ 2,681
May 29, 8 AM $ 0.0000735
-0.30%
$ -- $ 3,149
May 29, 7 AM $ 0.0000739
+0.00%
$ -- $ 2,996
May 29, 6 AM $ 0.0000741
-5.56%
$ -- $ 3,048
May 29, 5 AM $ 0.0000784
-1.34%
$ -- $ 2,737
May 29, 3 AM $ 0.0000774
-0.09%
$ -- $ 4,837
May 29, 2 AM $ 0.0000786
-1.73%
$ -- $ 5,678
May 29, 1 AM $ 0.0000793
-1.24%
$ -- $ 5,463
May 29, 12 AM $ 0.0000803
+0.33%
$ -- $ 5,619
May 28, 11 PM $ 0.00008
+1.55%
$ -- $ 6,217
May 28, 9 PM $ 0.0000791
+0.00%
$ -- $ 6,225
May 28, 6 PM $ 0.0000787
+0.00%
$ -- $ 6,836
May 28, 5 PM $ 0.0000786
+0.79%
$ -- $ 6,810
May 28, 2 PM $ 0.0000772
+0.00%
$ -- $ 9,152
May 28, 1 PM $ 0.0000775
+0.13%
$ -- $ 10,226
May 28, 12 PM $ 0.0000799
+0.45%
$ -- $ 10,431
May 28, 11 AM $ 0.0000795
-1.07%
$ -- $ 10,389
May 28, 10 AM $ 0.0000794
+3.21%
$ -- $ 10,189
May 28, 9 AM $ 0.0000801
+0.91%
$ -- $ 9,912
May 28, 8 AM $ 0.000083
+0.00%
$ -- $ 10,147
May 28, 7 AM $ 0.0000832
+0.00%
$ -- $ 10,546
May 28, 6 AM $ 0.000084
+1.54%
$ -- $ 10,479
May 28, 5 AM $ 0.000083
-15.01%
$ -- $ 10,666
May 28, 4 AM $ 0.0000977
+4.74%
$ -- $ 9,738
May 28, 3 AM $ 0.0000894
+9.23%
$ -- $ 9,323
May 28, 2 AM $ 0.0000819
-1.61%
$ -- $ 8,658
May 28, 1 AM $ 0.0000833
-3.02%
$ -- $ 8,587
May 28, 12 AM $ 0.0000863
-1.02%
$ -- $ 8,582
May 27, 11 PM $ 0.0000834
+2.83%
$ -- $ 9,307
May 27, 10 PM $ 0.0000828
+0.00%
$ -- $ 9,272
May 27, 8 PM $ 0.0000832
+0.00%
$ -- $ 9,604
May 27, 6 PM $ 0.0000823
+1.96%
$ -- $ 9,081
May 27, 5 PM $ 0.0000805
+0.00%
$ -- $ 8,903
May 27, 4 PM $ 0.0000815
-0.96%
$ -- $ 9,102
May 27, 3 PM $ 0.0000804
-0.61%
$ -- $ 8,603
May 27, 2 PM $ 0.0000819
-7.18%
$ -- $ 7,847
May 27, 1 PM $ 0.0000891
+2.17%
$ -- $ 7,167
May 27, 11 AM $ 0.0000893
+0.35%
$ -- $ 8,593
May 27, 10 AM $ 0.0000888
+1.80%
$ -- $ 9,090
May 27, 9 AM $ 0.0000872
-0.37%
$ -- $ 9,318
May 27, 8 AM $ 0.000085
+2.72%
$ -- $ 8,994
May 27, 7 AM $ 0.0000829
-0.27%
$ -- $ 9,942
May 27, 6 AM $ 0.0000833
-2.22%
$ -- $ 10,011
May 27, 5 AM $ 0.000085
-0.90%
$ -- $ 9,965
May 27, 4 AM $ 0.0000831
-4.14%
$ -- $ 9,823
May 27, 3 AM $ 0.0000868
-4.53%
$ -- $ 9,716
May 27, 2 AM $ 0.0000906
-0.95%
$ -- $ 10,291
May 27, 1 AM $ 0.0000928
+1.33%
$ -- $ 10,695
May 27, 12 AM $ 0.0000915
+4.58%
$ -- $ 10,748