BTC人生 Historical Data

BTC人生 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000308
+11.15%
$ -- $ 3,766
Jun 1, 8 AM $ 0.0000277
+0.39%
$ -- $ 3,432
Jun 1, 6 AM $ 0.0000281
-6.20%
$ -- $ 4,202
Jun 1, 5 AM $ 0.0000314
-2.59%
$ -- $ 3,770
Jun 1, 4 AM $ 0.0000325
-15.88%
$ -- $ 3,664
Jun 1, 3 AM $ 0.0000393
+0.19%
$ -- $ 3,105
Jun 1, 2 AM $ 0.0000402
+0.54%
$ -- $ 3,067
Jun 1, 1 AM $ 0.00004
-9.58%
$ -- $ 3,126
Jun 1, 12 AM $ 0.000042
+0.61%
$ -- $ 3,002
May 31, 11 PM $ 0.0000418
-0.29%
$ -- $ 3,003
May 31, 5 PM $ 0.000043
+0.00%
$ -- $ 3,052
May 31, 3 PM $ 0.000042
+4.39%
$ -- $ 3,272
May 31, 2 PM $ 0.0000404
-2.83%
$ -- $ 3,101
May 31, 1 PM $ 0.0000421
+2.00%
$ -- $ 3,092
May 31, 12 PM $ 0.0000413
-0.48%
$ -- $ 3,595
May 31, 11 AM $ 0.000041
+0.76%
$ -- $ 3,776
May 31, 10 AM $ 0.0000409
+0.44%
$ -- $ 4,093
May 31, 9 AM $ 0.0000411
+0.28%
$ -- $ 4,453
May 31, 8 AM $ 0.0000411
-1.04%
$ -- $ 4,508
May 31, 7 AM $ 0.0000414
-14.85%
$ -- $ 5,901
May 31, 6 AM $ 0.0000488
+0.00%
$ -- $ 5,343
May 31, 5 AM $ 0.0000499
+0.00%
$ -- $ 5,251
May 31, 4 AM $ 0.0000498
-0.17%
$ -- $ 5,707
May 31, 3 AM $ 0.0000494
-1.30%
$ -- $ 11,111
May 31, 2 AM $ 0.0000497
+1.34%
$ -- $ 11,121
May 31, 1 AM $ 0.0000485
-4.71%
$ -- $ 10,926
May 31, 12 AM $ 0.0000517
+1.15%
$ -- $ 10,244
May 30, 7 PM $ 0.0000526
+0.00%
$ -- $ 10,475
May 30, 4 PM $ 0.0000547
-0.82%
$ -- $ 10,582
May 30, 2 PM $ 0.0000537
+3.68%
$ -- $ 10,515
May 30, 1 PM $ 0.0000517
+7.79%
$ -- $ 10,466
May 30, 12 PM $ 0.0000479
+5.04%
$ -- $ 10,331
May 30, 11 AM $ 0.0000461
-6.28%
$ -- $ 10,209
May 30, 10 AM $ 0.00005
-4.89%
$ -- $ 11,854
May 30, 9 AM $ 0.0000526
-0.20%
$ -- $ 11,874
May 30, 8 AM $ 0.0000526
-5.09%
$ -- $ 11,892
May 30, 7 AM $ 0.0000566
-9.72%
$ -- $ 11,341
May 30, 5 AM $ 0.0000628
+2.06%
$ -- $ 11,037
May 30, 4 AM $ 0.0000601
-14.52%
$ -- $ 10,420
May 30, 2 AM $ 0.0000731
+1.71%
$ -- $ 5,742
May 30, 1 AM $ 0.0000717
+0.00%
$ -- $ 6,018
May 30, 12 AM $ 0.0000724
+3.47%
$ -- $ 6,017
May 29, 11 PM $ 0.0000713
-0.85%
$ -- $ 5,652
May 29, 5 PM $ 0.0000714
+0.00%
$ -- $ 5,394
May 29, 3 PM $ 0.0000726
-1.95%
$ -- $ 5,309
May 29, 2 PM $ 0.0000739
+0.96%
$ -- $ 4,971
May 29, 1 PM $ 0.0000731
+4.89%
$ -- $ 4,758
May 29, 12 PM $ 0.0000696
-1.97%
$ -- $ 4,654
May 29, 11 AM $ 0.0000676
-4.37%
$ -- $ 4,141
May 29, 10 AM $ 0.0000708
-4.32%
$ -- $ 2,776