BTC人生 Historical Data

BTC人生 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000432
+4.59%
$ -- $ 5,418
Jun 4, 12 PM $ 0.000041
+0.16%
$ -- $ 5,692
Jun 4, 11 AM $ 0.0000403
+0.26%
$ -- $ 5,585
Jun 4, 10 AM $ 0.0000402
+2.50%
$ -- $ 5,656
Jun 4, 9 AM $ 0.0000395
-1.99%
$ -- $ 5,574
Jun 4, 8 AM $ 0.0000403
-1.67%
$ -- $ 5,721
Jun 4, 7 AM $ 0.0000404
+0.72%
$ -- $ 5,547
Jun 4, 6 AM $ 0.0000397
+10.54%
$ -- $ 4,902
Jun 4, 5 AM $ 0.000036
+9.50%
$ -- $ 4,566
Jun 4, 4 AM $ 0.0000329
-0.74%
$ -- $ 4,534
Jun 4, 3 AM $ 0.000033
-15.84%
$ -- $ 4,489
Jun 4, 2 AM $ 0.000039
+35.17%
$ -- $ 3,730
Jun 4, 1 AM $ 0.0000284
-0.58%
$ -- $ 2,434
Jun 3, 11 PM $ 0.0000288
+0.00%
$ -- $ 2,269
Jun 3, 10 PM $ 0.0000287
+4.53%
$ -- $ 2,351
Jun 3, 9 PM $ 0.0000274
+1.64%
$ -- $ 2,197
Jun 3, 8 PM $ 0.0000301
+0.00%
$ -- $ 1,753
Jun 3, 5 PM $ 0.0000304
+1.11%
$ -- $ 1,728
Jun 3, 4 PM $ 0.0000299
+0.00%
$ -- $ 1,683
Jun 3, 2 PM $ 0.0000303
-2.75%
$ -- $ 2,165
Jun 3, 1 PM $ 0.0000313
+0.68%
$ -- $ 2,057
Jun 3, 12 PM $ 0.0000305
+0.00%
$ -- $ 1,661
Jun 3, 11 AM $ 0.0000309
+1.29%
$ -- $ 2,685
Jun 3, 10 AM $ 0.0000301
+1.21%
$ -- $ 2,592
Jun 3, 9 AM $ 0.0000303
-2.34%
$ -- $ 2,517
Jun 3, 5 AM $ 0.0000304
-2.85%
$ -- $ 2,821
Jun 3, 4 AM $ 0.0000314
-0.18%
$ -- $ 2,609
Jun 3, 3 AM $ 0.0000317
-4.54%
$ -- $ 2,584
Jun 3, 2 AM $ 0.0000334
+0.00%
$ -- $ 2,501
Jun 3, 1 AM $ 0.0000333
-4.07%
$ -- $ 2,504
Jun 2, 11 PM $ 0.0000347
-0.52%
$ -- $ 2,502
Jun 2, 10 PM $ 0.0000345
+0.00%
$ -- $ 2,497
Jun 2, 4 PM $ 0.0000375
-3.39%
$ -- $ 2,818
Jun 2, 3 PM $ 0.000039
-0.42%
$ -- $ 2,602
Jun 2, 1 PM $ 0.0000404
+0.00%
$ -- $ 2,534
Jun 2, 12 PM $ 0.0000411
+7.51%
$ -- $ 2,481
Jun 2, 11 AM $ 0.0000383
+9.08%
$ -- $ 1,660
Jun 2, 10 AM $ 0.0000352
+0.38%
$ -- $ 1,616
Jun 2, 9 AM $ 0.0000353
+1.13%
$ -- $ 1,588
Jun 2, 8 AM $ 0.0000342
+0.00%
$ -- $ 1,705
Jun 2, 7 AM $ 0.0000339
+1.99%
$ -- $ 1,683
Jun 2, 5 AM $ 0.0000328
+2.30%
$ -- $ 1,889
Jun 2, 4 AM $ 0.0000321
-0.85%
$ -- $ 2,325
Jun 2, 1 AM $ 0.0000324
+1.43%
$ -- $ 2,849
Jun 1, 11 PM $ 0.0000326
+2.05%
$ -- $ 3,599
Jun 1, 10 PM $ 0.0000316
+0.01%
$ -- $ 3,466
Jun 1, 9 PM $ 0.0000313
+6.23%
$ -- $ 3,425
Jun 1, 8 PM $ 0.0000297
-0.40%
$ -- $ 3,134
Jun 1, 1 PM $ 0.0000288
-0.73%
$ -- $ 3,602
Jun 1, 12 PM $ 0.0000296
-2.40%
$ -- $ 3,602