BTC人生 Historical Data

BTC人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000524
-0.55%
$ -- $ 3,022
Jun 9, 7 AM $ 0.0000539
-0.40%
$ -- $ 2,914
Jun 9, 6 AM $ 0.000054
-0.80%
$ -- $ 2,891
Jun 9, 5 AM $ 0.0000545
-4.29%
$ -- $ 2,949
Jun 9, 4 AM $ 0.0000552
+10.46%
$ -- $ 2,891
Jun 9, 3 AM $ 0.0000498
+1.34%
$ -- $ 2,423
Jun 9, 2 AM $ 0.0000492
-0.23%
$ -- $ 2,487
Jun 9, 1 AM $ 0.0000492
-0.84%
$ -- $ 2,446
Jun 9, 12 AM $ 0.0000496
+4.09%
$ -- $ 2,391
Jun 8, 11 PM $ 0.000047
-2.38%
$ -- $ 2,104
Jun 8, 10 PM $ 0.0000481
-0.43%
$ -- $ 2,019
Jun 8, 9 PM $ 0.0000476
+0.00%
$ -- $ 1,981
Jun 8, 7 PM $ 0.0000476
+0.00%
$ -- $ 1,973
Jun 8, 6 PM $ 0.0000477
+0.46%
$ -- $ 1,973
Jun 8, 5 PM $ 0.0000475
-8.26%
$ -- $ 1,962
Jun 8, 4 PM $ 0.0000519
+0.08%
$ -- $ 1,518
Jun 8, 3 PM $ 0.0000516
+0.00%
$ -- $ 1,516
Jun 8, 2 PM $ 0.000051
+1.53%
$ -- $ 1,690
Jun 8, 1 PM $ 0.0000503
+1.36%
$ -- $ 2,325
Jun 8, 12 PM $ 0.0000497
+4.38%
$ -- $ 2,526
Jun 8, 11 AM $ 0.0000476
+3.71%
$ -- $ 2,344
Jun 8, 10 AM $ 0.0000455
+1.65%
$ -- $ 2,272
Jun 8, 9 AM $ 0.0000448
+1.29%
$ -- $ 2,453
Jun 8, 8 AM $ 0.0000441
-3.78%
$ -- $ 2,415
Jun 8, 7 AM $ 0.0000455
-0.52%
$ -- $ 2,601
Jun 8, 6 AM $ 0.000046
+0.00%
$ -- $ 2,648
Jun 8, 5 AM $ 0.0000463
+3.36%
$ -- $ 2,658
Jun 8, 4 AM $ 0.0000447
+0.61%
$ -- $ 2,582
Jun 8, 3 AM $ 0.0000435
+1.39%
$ -- $ 2,558
Jun 8, 2 AM $ 0.0000429
+0.54%
$ -- $ 2,519
Jun 8, 1 AM $ 0.0000427
-0.76%
$ -- $ 2,749
Jun 8, 12 AM $ 0.0000429
+0.24%
$ -- $ 2,756
Jun 7, 11 PM $ 0.000043
+0.29%
$ -- $ 2,766
Jun 7, 10 PM $ 0.0000429
+0.04%
$ -- $ 2,787
Jun 7, 5 PM $ 0.0000423
+0.22%
$ -- $ 2,823
Jun 7, 4 PM $ 0.0000422
+0.46%
$ -- $ 2,820
Jun 7, 3 PM $ 0.0000428
+3.28%
$ -- $ 3,258
Jun 7, 2 PM $ 0.000041
+7.25%
$ -- $ 3,136
Jun 7, 1 PM $ 0.0000377
+10.47%
$ -- $ 2,787
Jun 7, 12 PM $ 0.0000335
+0.56%
$ -- $ 2,412
Jun 7, 11 AM $ 0.0000333
+1.03%
$ -- $ 2,412
Jun 7, 10 AM $ 0.000033
+0.08%
$ -- $ 2,485
Jun 7, 9 AM $ 0.0000329
+1.49%
$ -- $ 2,652
Jun 7, 8 AM $ 0.0000324
-5.14%
$ -- $ 2,605
Jun 7, 7 AM $ 0.0000342
-1.38%
$ -- $ 2,651
Jun 7, 6 AM $ 0.0000348
-1.31%
$ -- $ 2,934
Jun 7, 5 AM $ 0.0000353
+2.45%
$ -- $ 2,884
Jun 7, 4 AM $ 0.0000345
+0.83%
$ -- $ 2,654
Jun 7, 3 AM $ 0.0000342
+1.49%
$ -- $ 2,647
Jun 7, 2 AM $ 0.0000336
+0.00%
$ -- $ 2,996