BTC人生 Historical Data

BTC人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000439
-0.31%
$ -- $ 258
Jun 12, 8 AM $ 0.0000438
+0.00%
$ -- $ 398
Jun 12, 7 AM $ 0.0000434
+0.34%
$ -- $ 394
Jun 12, 4 AM $ 0.0000443
-0.42%
$ -- $ 434
Jun 12, 3 AM $ 0.0000447
+0.06%
$ -- $ 387
Jun 11, 11 PM $ 0.0000453
+0.06%
$ -- $ 997
Jun 11, 7 PM $ 0.000045
+0.00%
$ -- $ 1,001
Jun 11, 4 PM $ 0.0000447
+0.45%
$ -- $ 992
Jun 11, 3 PM $ 0.0000446
-0.21%
$ -- $ 988
Jun 11, 2 PM $ 0.0000448
-0.20%
$ -- $ 1,235
Jun 11, 1 PM $ 0.0000449
-0.18%
$ -- $ 1,329
Jun 11, 10 AM $ 0.0000454
-0.93%
$ -- $ 1,446
Jun 11, 9 AM $ 0.0000464
+0.31%
$ -- $ 1,649
Jun 11, 8 AM $ 0.0000464
+0.00%
$ -- $ 2,135
Jun 11, 7 AM $ 0.000046
+0.04%
$ -- $ 2,856
Jun 11, 6 AM $ 0.000046
+0.50%
$ -- $ 2,796
Jun 11, 5 AM $ 0.0000457
+0.09%
$ -- $ 2,778
Jun 11, 3 AM $ 0.0000457
+0.20%
$ -- $ 3,485
Jun 11, 2 AM $ 0.0000459
+1.08%
$ -- $ 3,682
Jun 11, 1 AM $ 0.0000417
-1.72%
$ -- $ 3,326
Jun 11, 12 AM $ 0.0000424
+0.72%
$ -- $ 3,222
Jun 10, 11 PM $ 0.0000421
+0.00%
$ -- $ 3,209
Jun 10, 4 PM $ 0.0000424
-0.17%
$ -- $ 3,385
Jun 10, 3 PM $ 0.0000436
-1.90%
$ -- $ 3,168
Jun 10, 2 PM $ 0.0000449
-0.33%
$ -- $ 3,373
Jun 10, 1 PM $ 0.000045
+2.39%
$ -- $ 3,351
Jun 10, 11 AM $ 0.0000435
+0.91%
$ -- $ 3,208
Jun 10, 10 AM $ 0.0000417
+4.01%
$ -- $ 3,025
Jun 10, 9 AM $ 0.0000401
-4.60%
$ -- $ 2,911
Jun 10, 8 AM $ 0.0000437
-11.01%
$ -- $ 2,242
Jun 10, 7 AM $ 0.0000493
+0.15%
$ -- $ 1,743
Jun 10, 6 AM $ 0.0000488
+0.29%
$ -- $ 1,913
Jun 10, 5 AM $ 0.0000488
+0.81%
$ -- $ 2,138
Jun 10, 4 AM $ 0.000048
-1.55%
$ -- $ 2,081
Jun 10, 3 AM $ 0.0000488
-0.25%
$ -- $ 2,056
Jun 10, 2 AM $ 0.0000488
-5.18%
$ -- $ 2,092
Jun 10, 1 AM $ 0.0000515
+0.00%
$ -- $ 1,954
Jun 10, 12 AM $ 0.000051
+0.05%
$ -- $ 2,148
Jun 9, 11 PM $ 0.0000508
+0.02%
$ -- $ 2,300
Jun 9, 10 PM $ 0.0000508
-1.26%
$ -- $ 2,298
Jun 9, 9 PM $ 0.0000514
+0.09%
$ -- $ 2,265
Jun 9, 6 PM $ 0.0000515
-0.42%
$ -- $ 2,251
Jun 9, 4 PM $ 0.0000516
+0.00%
$ -- $ 2,617
Jun 9, 3 PM $ 0.0000516
+2.95%
$ -- $ 2,600
Jun 9, 2 PM $ 0.0000501
-3.26%
$ -- $ 2,412
Jun 9, 1 PM $ 0.0000517
-1.39%
$ -- $ 2,464
Jun 9, 12 PM $ 0.0000524
+0.00%
$ -- $ 2,508
Jun 9, 11 AM $ 0.0000524
-0.39%
$ -- $ 2,765
Jun 9, 10 AM $ 0.0000525
-0.39%
$ -- $ 2,876
Jun 9, 9 AM $ 0.0000527
+0.41%
$ -- $ 2,923