BTC人生 Historical Data

BTC人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000272
+0.59%
$ -- $ 1,302
Jun 15, 3 PM $ 0.000027
-4.00%
$ -- $ 1,296
Jun 15, 2 PM $ 0.0000282
+0.00%
$ -- $ 1,274
Jun 15, 1 PM $ 0.0000279
+0.00%
$ -- $ 1,379
Jun 15, 11 AM $ 0.0000277
-0.06%
$ -- $ 1,865
Jun 15, 10 AM $ 0.0000271
+0.00%
$ -- $ 1,869
Jun 15, 9 AM $ 0.0000271
+0.00%
$ -- $ 1,921
Jun 15, 8 AM $ 0.0000272
-0.01%
$ -- $ 1,932
Jun 15, 6 AM $ 0.0000272
+0.00%
$ -- $ 2,270
Jun 15, 5 AM $ 0.0000272
+0.01%
$ -- $ 2,257
Jun 15, 3 AM $ 0.0000268
+1.03%
$ -- $ 2,271
Jun 15, 2 AM $ 0.0000265
-15.52%
$ -- $ 2,285
Jun 15, 12 AM $ 0.0000313
+0.33%
$ -- $ 1,786
Jun 14, 11 PM $ 0.0000312
+0.04%
$ -- $ 1,782
Jun 14, 6 PM $ 0.0000325
-0.11%
$ -- $ 1,521
Jun 14, 5 PM $ 0.0000326
-0.05%
$ -- $ 1,524
Jun 14, 3 PM $ 0.0000334
+0.00%
$ -- $ 1,600
Jun 14, 2 PM $ 0.0000334
-1.74%
$ -- $ 1,614
Jun 14, 1 PM $ 0.0000339
-2.43%
$ -- $ 1,569
Jun 14, 12 PM $ 0.0000336
+0.74%
$ -- $ 967
Jun 14, 11 AM $ 0.0000338
+0.00%
$ -- $ 998
Jun 14, 10 AM $ 0.0000338
-0.08%
$ -- $ 1,000
Jun 14, 8 AM $ 0.0000333
+3.33%
$ -- $ 1,255
Jun 14, 7 AM $ 0.0000312
+0.04%
$ -- $ 1,048
Jun 14, 6 AM $ 0.0000312
+0.00%
$ -- $ 1,118
Jun 14, 5 AM $ 0.0000308
+0.20%
$ -- $ 1,181
Jun 14, 4 AM $ 0.0000306
+1.05%
$ -- $ 1,184
Jun 14, 3 AM $ 0.0000303
-0.88%
$ -- $ 1,130
Jun 14, 2 AM $ 0.0000306
-3.68%
$ -- $ 1,228
Jun 14, 12 AM $ 0.0000321
+0.06%
$ -- $ 1,130
Jun 13, 6 PM $ 0.000032
+0.00%
$ -- $ 1,404
Jun 13, 5 PM $ 0.000032
+0.00%
$ -- $ 1,401
Jun 13, 4 PM $ 0.0000319
-3.54%
$ -- $ 1,433
Jun 13, 3 PM $ 0.0000331
+0.62%
$ -- $ 2,652
Jun 13, 2 PM $ 0.0000329
+0.11%
$ -- $ 3,260
Jun 13, 12 PM $ 0.0000327
+0.29%
$ -- $ 4,686
Jun 13, 10 AM $ 0.0000333
+0.67%
$ -- $ 4,599
Jun 13, 9 AM $ 0.0000319
+2.73%
$ -- $ 4,432
Jun 13, 7 AM $ 0.0000297
+2.62%
$ -- $ 4,185
Jun 13, 4 AM $ 0.0000295
-0.82%
$ -- $ 4,083
Jun 13, 3 AM $ 0.00003
+1.87%
$ -- $ 4,076
Jun 12, 10 PM $ 0.0000298
-0.13%
$ -- $ 3,789
Jun 12, 7 PM $ 0.00003
-0.52%
$ -- $ 3,722
Jun 12, 5 PM $ 0.0000306
+0.92%
$ -- $ 3,633
Jun 12, 4 PM $ 0.0000303
-7.56%
$ -- $ 3,592
Jun 12, 3 PM $ 0.0000326
+3.90%
$ -- $ 2,273
Jun 12, 2 PM $ 0.0000312
-29.57%
$ -- $ 1,997
Jun 12, 1 PM $ 0.0000441
-0.08%
$ -- $ 220
Jun 12, 12 PM $ 0.0000441
+0.25%
$ -- $ 228
Jun 12, 11 AM $ 0.000044
+0.00%
$ -- $ 215