BTC人生 Historical Data

BTC人生 Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000446
+13.05%
$ -- $ 53,956
May 22, 10 AM $ 0.0000395
-25.70%
$ -- $ 52,992
May 22, 9 AM $ 0.000053
+13.67%
$ -- $ 52,237
May 22, 8 AM $ 0.0000466
-9.45%
$ -- $ 49,296
May 22, 7 AM $ 0.0000514
+1.94%
$ -- $ 47,573
May 22, 6 AM $ 0.0000499
+0.59%
$ -- $ 47,961
May 22, 5 AM $ 0.0000495
-4.63%
$ -- $ 46,301
May 22, 4 AM $ 0.000051
+56.40%
$ -- $ 42,981
May 22, 3 AM $ 0.0000336
-13.31%
$ -- $ 37,587
May 22, 2 AM $ 0.0000387
+2.43%
$ -- $ 36,566
May 22, 1 AM $ 0.0000382
+25.99%
$ -- $ 34,447
May 22, 12 AM $ 0.0000284
-17.92%
$ -- $ 29,194
May 21, 11 PM $ 0.0000358
-5.92%
$ -- $ 26,816
May 21, 10 PM $ 0.0000381
+37.84%
$ -- $ 26,262
May 21, 8 PM $ 0.0000272
+1.61%
$ -- $ 25,197
May 21, 7 PM $ 0.0000267
+3.18%
$ -- $ 24,783
Download