BTC人生 Historical Data

BTC人生 Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000838
+1.92%
$ -- $ 21,007
May 24, 3 PM $ 0.0000822
+5.63%
$ -- $ 21,205
May 24, 2 PM $ 0.0000777
-1.31%
$ -- $ 21,111
May 24, 1 PM $ 0.0000797
+4.29%
$ -- $ 21,163
May 24, 12 PM $ 0.0000781
+5.13%
$ -- $ 21,132
May 24, 11 AM $ 0.0000739
-4.30%
$ -- $ 21,861
May 24, 10 AM $ 0.0000772
-7.44%
$ -- $ 25,447
May 24, 9 AM $ 0.0000834
+0.71%
$ -- $ 24,549
May 24, 8 AM $ 0.0000827
-1.74%
$ -- $ 25,843
May 24, 7 AM $ 0.0000842
+10.24%
$ -- $ 28,964
May 24, 6 AM $ 0.0000832
-11.96%
$ -- $ 29,105
May 24, 5 AM $ 0.0000949
+2.19%
$ -- $ 34,693
May 24, 4 AM $ 0.0000934
-1.63%
$ -- $ 36,685
May 24, 3 AM $ 0.0000955
+6.09%
$ -- $ 36,734
May 24, 2 AM $ 0.00009
-5.53%
$ -- $ 38,476
May 24, 1 AM $ 0.0000955
-7.01%
$ -- $ 49,727
May 24, 12 AM $ 0.000103
-15.62%
$ -- $ 50,949
May 23, 11 PM $ 0.00012
+25.57%
$ -- $ 50,441
May 23, 10 PM $ 0.0000956
+1.89%
$ -- $ 49,292
May 23, 9 PM $ 0.000093
+1.27%
$ -- $ 49,320
May 23, 7 PM $ 0.0000925
+0.14%
$ -- $ 48,927
May 23, 6 PM $ 0.0000924
+2.66%
$ -- $ 48,668
May 23, 5 PM $ 0.00009
+0.12%
$ -- $ 47,975
May 23, 4 PM $ 0.0000893
-3.83%
$ -- $ 47,918
May 23, 3 PM $ 0.0000927
-6.26%
$ -- $ 47,942
May 23, 2 PM $ 0.0000992
-0.29%
$ -- $ 48,963
May 23, 1 PM $ 0.0000997
-3.00%
$ -- $ 49,641
May 23, 12 PM $ 0.000102
+3.35%
$ -- $ 49,019
May 23, 11 AM $ 0.0000911
-10.09%
$ -- $ 48,825
May 23, 10 AM $ 0.000101
+0.09%
$ -- $ 45,569
May 23, 9 AM $ 0.000101
+9.37%
$ -- $ 46,999
May 23, 8 AM $ 0.0000985
-15.78%
$ -- $ 45,978
May 23, 7 AM $ 0.000117
+2.33%
$ -- $ 44,095
May 23, 6 AM $ 0.000115
+4.80%
$ -- $ 44,171
May 23, 5 AM $ 0.000109
+17.74%
$ -- $ 37,723
May 23, 4 AM $ 0.0000923
-0.05%
$ -- $ 39,173
May 23, 3 AM $ 0.0000929
+9.20%
$ -- $ 42,971
May 23, 2 AM $ 0.0000851
+19.93%
$ -- $ 41,670
May 23, 1 AM $ 0.0000715
+13.10%
$ -- $ 30,920
May 23, 12 AM $ 0.0000621
+24.35%
$ -- $ 31,884
May 22, 11 PM $ 0.0000497
+15.11%
$ -- $ 32,127
May 22, 10 PM $ 0.0000433
+0.26%
$ -- $ 32,808
May 22, 9 PM $ 0.0000418
+0.45%
$ -- $ 33,404
May 22, 8 PM $ 0.0000414
+2.77%
$ -- $ 33,375
May 22, 5 PM $ 0.0000397
+0.22%
$ -- $ 34,054
May 22, 4 PM $ 0.0000398
-1.60%
$ -- $ 34,302
May 22, 3 PM $ 0.0000405
-0.57%
$ -- $ 34,354
May 22, 2 PM $ 0.0000414
-1.20%
$ -- $ 34,683
May 22, 1 PM $ 0.0000418
-0.05%
$ -- $ 37,166
May 22, 12 PM $ 0.0000418
-6.26%
$ -- $ 38,572