BTC人生 Historical Data

BTC人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000245
+0.00%
$ -- $ 295
Yesterday, at 6 PM $ 0.0000245
+0.00%
$ -- $ 295
Yesterday, at 3 PM $ 0.0000245
+0.00%
$ -- $ 292
Yesterday, at 2 PM $ 0.0000257
+0.00%
$ -- $ 95
Yesterday, at 9 AM $ 0.0000258
+0.00%
$ -- $ 93
Yesterday, at 4 AM $ 0.0000256
+0.05%
$ -- $ 2
Jun 19, 3 PM $ 0.0000256
-0.02%
$ -- $ 672
Jun 19, 11 AM $ 0.0000257
+0.00%
$ -- $ 607
Jun 19, 7 AM $ 0.0000251
+0.08%
$ -- $ 665
Jun 19, 5 AM $ 0.0000241
+0.00%
$ -- $ 460
Jun 19, 1 AM $ 0.0000238
+0.00%
$ -- $ 519
Jun 19, 12 AM $ 0.0000237
+6.63%
$ -- $ 713
Jun 18, 11 PM $ 0.0000222
+1.09%
$ -- $ 1,338
Jun 18, 5 PM $ 0.0000218
-0.35%
$ -- $ 1,406
Jun 18, 3 PM $ 0.0000224
+0.06%
$ -- $ 1,415
Jun 18, 11 AM $ 0.0000221
+0.00%
$ -- $ 1,494
Jun 18, 7 AM $ 0.0000216
-0.03%
$ -- $ 1,466
Jun 18, 3 AM $ 0.0000218
+0.00%
$ -- $ 1,520
Jun 18, 1 AM $ 0.0000224
+4.33%
$ -- $ 1,522
Jun 18, 12 AM $ 0.000021
-8.71%
$ -- $ 1,313
Jun 17, 5 PM $ 0.0000234
-3.53%
$ -- $ 448
Jun 17, 4 PM $ 0.0000239
+0.00%
$ -- $ 351
Jun 17, 3 PM $ 0.0000243
+0.55%
$ -- $ 345
Jun 17, 2 PM $ 0.0000244
-0.13%
$ -- $ 326
Jun 17, 1 PM $ 0.0000244
+0.00%
$ -- $ 221
Jun 17, 12 PM $ 0.0000241
+0.00%
$ -- $ 350
Jun 17, 10 AM $ 0.0000242
+0.48%
$ -- $ 595
Jun 17, 9 AM $ 0.000024
+0.00%
$ -- $ 610
Jun 17, 8 AM $ 0.0000239
+0.15%
$ -- $ 851
Jun 17, 7 AM $ 0.0000244
+0.00%
$ -- $ 850
Jun 17, 3 AM $ 0.0000243
+0.00%
$ -- $ 1,009
Jun 17, 2 AM $ 0.0000244
+0.66%
$ -- $ 1,110
Jun 16, 10 PM $ 0.0000248
+0.00%
$ -- $ 1,264
Jun 16, 4 PM $ 0.0000242
+0.00%
$ -- $ 1,524
Jun 16, 1 PM $ 0.0000249
+0.00%
$ -- $ 1,667
Jun 16, 12 PM $ 0.0000249
-2.29%
$ -- $ 1,669
Jun 16, 11 AM $ 0.000025
+5.31%
$ -- $ 1,474
Jun 16, 10 AM $ 0.0000238
+0.00%
$ -- $ 1,347
Jun 16, 9 AM $ 0.0000236
-2.28%
$ -- $ 1,342
Jun 16, 8 AM $ 0.0000243
+0.00%
$ -- $ 1,221
Jun 16, 6 AM $ 0.0000252
+0.00%
$ -- $ 1,066
Jun 16, 5 AM $ 0.0000258
-0.31%
$ -- $ 1,040
Jun 16, 4 AM $ 0.0000267
+0.00%
$ -- $ 924
Jun 16, 3 AM $ 0.0000267
+0.27%
$ -- $ 963
Jun 16, 1 AM $ 0.0000262
+0.12%
$ -- $ 1,539
Jun 16, 12 AM $ 0.0000254
+2.42%
$ -- $ 1,471
Jun 15, 11 PM $ 0.0000248
+0.00%
$ -- $ 1,348
Jun 15, 9 PM $ 0.0000253
+0.00%
$ -- $ 1,540
Jun 15, 6 PM $ 0.0000256
+0.00%
$ -- $ 1,520
Jun 15, 5 PM $ 0.0000256
-5.96%
$ -- $ 1,520
Download