纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000434
+0.65%
$ 433,611 $ 1,608
Jun 10, 9 AM $ 0.00043
-0.19%
$ 430,427 $ 1,829
Jun 10, 6 AM $ 0.00043
+0.00%
$ 430,484 $ 1,894
Jun 10, 5 AM $ 0.000429
+0.00%
$ 428,689 $ 1,844
Jun 10, 2 AM $ 0.000429
-4.53%
$ 429,432 $ 1,223
Jun 9, 10 PM $ 0.000455
+0.65%
$ 455,053 $ 1,567
Jun 9, 4 PM $ 0.000443
-0.35%
$ 443,103 $ 1,658
Jun 9, 3 PM $ 0.000444
-1.32%
$ 443,687 $ 2,150
Jun 9, 2 PM $ 0.000452
+0.00%
$ 451,761 $ 1,906
Jun 9, 12 PM $ 0.000467
+0.74%
$ 467,224 $ 2,146
Jun 9, 9 AM $ 0.00047
+0.54%
$ 469,977 $ 2,805
Jun 9, 5 AM $ 0.000465
+0.00%
$ 464,953 $ 4,274
Jun 9, 2 AM $ 0.00046
+0.01%
$ 460,239 $ 4,893
Jun 9, 1 AM $ 0.000464
+0.00%
$ 464,227 $ 4,889
Jun 9, 12 AM $ 0.000468
+0.00%
$ 468,376 $ 4,905
Jun 8, 4 PM $ 0.000467
-3.32%
$ 467,467 $ 4,354
Jun 8, 3 PM $ 0.000483
+1.21%
$ 482,792 $ 4,145
Jun 8, 2 PM $ 0.000485
-0.03%
$ 484,710 $ 3,698
Jun 8, 12 PM $ 0.000489
+0.62%
$ 488,997 $ 3,707
Jun 8, 11 AM $ 0.000494
-1.73%
$ 493,856 $ 3,271
Jun 8, 10 AM $ 0.000503
-0.35%
$ 503,116 $ 2,925
Jun 8, 9 AM $ 0.000506
-0.62%
$ 506,071 $ 2,959
Jun 8, 8 AM $ 0.000509
-1.53%
$ -- $ 3,217
Jun 8, 7 AM $ 0.000519
+0.16%
$ 518,775 $ 2,966
Jun 8, 6 AM $ 0.000517
-0.06%
$ 516,558 $ 2,870
Jun 8, 5 AM $ 0.000516
+8.55%
$ 515,715 $ 3,276
Jun 8, 2 AM $ 0.000476
+0.07%
$ 475,994 $ 1,602
Jun 8, 1 AM $ 0.000477
+0.00%
$ -- $ 1,589
Jun 8, 12 AM $ 0.000477
+0.03%
$ 477,250 $ 1,761
Jun 7, 11 PM $ 0.000477
+0.00%
$ -- $ 1,742
Jun 7, 10 PM $ 0.000477
+2.21%
$ 477,049 $ 1,740
Jun 7, 9 PM $ 0.000468
+0.46%
$ 467,777 $ 1,691
Jun 7, 5 PM $ 0.000469
+0.09%
$ 468,637 $ 1,694
Jun 7, 3 PM $ 0.000466
+0.00%
$ 465,880 $ 1,835
Jun 7, 1 PM $ 0.00045
-1.13%
$ 449,690 $ 1,603
Jun 7, 10 AM $ 0.000457
-0.52%
$ 457,072 $ 1,604
Jun 7, 9 AM $ 0.000454
+0.00%
$ 454,462 $ 1,433
Jun 7, 6 AM $ 0.000442
-0.19%
$ 441,518 $ 1,394
Jun 7, 5 AM $ 0.000442
-0.04%
$ 441,805 $ 1,309
Jun 6, 8 PM $ 0.000439
+0.47%
$ 439,153 $ 1,231
Jun 6, 4 PM $ 0.000434
+0.00%
$ 434,261 $ 1,211
Jun 6, 2 PM $ 0.000436
+0.00%
$ 435,547 $ 1,256
Jun 6, 1 PM $ 0.000429
+0.43%
$ 429,500 $ 1,118
Jun 6, 12 PM $ 0.00043
-0.53%
$ 429,601 $ 1,011
Jun 6, 8 AM $ 0.000435
+0.00%
$ 434,559 $ 1,055
Jun 6, 7 AM $ 0.00044
+0.00%
$ 440,179 $ 758
Jun 6, 6 AM $ 0.000436
+0.19%
$ 435,958 $ 801
Jun 6, 5 AM $ 0.000431
+2.39%
$ 430,766 $ 716
Jun 6, 2 AM $ 0.000429
+0.02%
$ 429,125 $ 624
Jun 6, 1 AM $ 0.000429
-0.04%
$ 429,060 $ 624