纯自动回购护盘系统 Historical Data

蝴蝶守护
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000386
+0.00%
$ 386,041 $ 1,832
Today, at 12 PM $ 0.000386
+0.65%
$ 386,041 $ 1,816
Today, at 10 AM $ 0.000381
+0.00%
$ 380,524 $ 1,914
Today, at 9 AM $ 0.000381
+0.00%
$ 381,462 $ 1,918
Today, at 7 AM $ 0.000385
+0.00%
$ 384,719 $ 1,635
Today, at 6 AM $ 0.00039
+0.00%
$ 389,889 $ 1,441
Today, at 4 AM $ 0.000394
+1.15%
$ 394,410 $ 1,350
Today, at 3 AM $ 0.000389
+0.00%
$ 388,968 $ 1,153
Yesterday, at 11 PM $ 0.000387
-0.92%
$ 386,773 $ 1,167
Yesterday, at 6 PM $ 0.000382
-0.09%
$ 381,751 $ 846
Yesterday, at 5 PM $ 0.000383
-0.07%
$ 382,768 $ 838
Yesterday, at 2 PM $ 0.000395
-0.05%
$ 394,743 $ 695
Yesterday, at 10 AM $ 0.000401
-0.03%
$ 401,137 $ 1,139
Yesterday, at 9 AM $ 0.000401
+0.00%
$ 401,243 $ 1,133
Yesterday, at 6 AM $ 0.000397
+0.37%
$ 397,276 $ 1,032
Yesterday, at 4 AM $ 0.000396
+0.00%
$ 396,093 $ 1,390
Yesterday, at 3 AM $ 0.000395
+0.00%
$ 395,136 $ 1,389
Jun 13, 5 PM $ 0.000394
-0.08%
$ 394,049 $ 1,368
Jun 13, 2 PM $ 0.000399
-0.21%
$ 398,887 $ 1,275
Jun 13, 1 PM $ 0.000399
+0.98%
$ 399,144 $ 1,212
Jun 13, 12 PM $ 0.000405
+0.00%
$ 405,047 $ 613
Jun 13, 9 AM $ 0.000404
+0.00%
$ 403,749 $ 645
Jun 13, 8 AM $ 0.000404
+0.07%
$ 404,089 $ 638
Jun 13, 6 AM $ 0.0004
+0.00%
$ 399,904 $ 529
Jun 13, 5 AM $ 0.000408
+0.00%
$ 408,202 $ 198
Jun 13, 4 AM $ 0.000408
-0.31%
$ 408,250 $ 198
Jun 13, 3 AM $ 0.00041
-0.38%
$ 409,509 $ 489
Jun 12, 4 PM $ 0.000413
-0.32%
$ 412,671 $ 482
Jun 12, 3 PM $ 0.000414
+0.00%
$ 413,991 $ 468
Jun 12, 2 PM $ 0.000415
+0.00%
$ 415,211 $ 466
Jun 12, 1 PM $ 0.000415
-0.05%
$ 415,060 $ 480
Jun 12, 12 PM $ 0.000416
+0.11%
$ 416,022 $ 468
Jun 12, 10 AM $ 0.000415
-0.32%
$ 415,315 $ 451
Jun 12, 6 AM $ 0.000412
-0.01%
$ 412,383 $ 578
Jun 12, 4 AM $ 0.000417
+1.59%
$ 417,434 $ 621
Jun 12, 3 AM $ 0.000412
+0.23%
$ 411,663 $ 931
Jun 11, 3 PM $ 0.000409
+0.29%
$ 409,224 $ 3,095
Jun 11, 11 AM $ 0.000407
+0.13%
$ 407,383 $ 3,097
Jun 11, 8 AM $ 0.000403
+0.57%
$ 403,488 $ 2,978
Jun 11, 7 AM $ 0.000401
+0.00%
$ 400,697 $ 2,927
Jun 11, 6 AM $ 0.000401
-0.04%
$ 400,683 $ 2,925
Jun 11, 5 AM $ 0.0004
-0.71%
$ 399,605 $ 2,853
Jun 11, 4 AM $ 0.000394
+1.48%
$ 394,027 $ 2,577
Jun 11, 2 AM $ 0.000386
+0.00%
$ -- $ 3,009
Jun 11, 1 AM $ 0.000385
+0.50%
$ 384,759 $ 3,005
Jun 10, 11 PM $ 0.000381
+0.04%
$ 381,400 $ 2,758
Jun 10, 10 PM $ 0.000381
-0.11%
$ 380,898 $ 2,762
Jun 10, 7 PM $ 0.000402
+0.00%
$ 401,544 $ 2,864
Jun 10, 6 PM $ 0.000403
-0.47%
$ 402,860 $ 2,304
Jun 10, 4 PM $ 0.000417
-0.26%
$ 416,764 $ 1,959
Download