Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0336
-0.03%
$ 3.29 million $ 855,037
5:46 PM $ 0.0336
+0.01%
$ 3.29 million $ 855,259
5:45 PM $ 0.0336
-0.02%
$ 3.29 million $ 855,231
5:44 PM $ 0.0336
+0.03%
$ 3.29 million $ 855,820
5:43 PM $ 0.0336
-0.14%
$ 3.29 million $ 857,477
5:42 PM $ 0.0337
-0.02%
$ 3.29 million $ 857,663
5:41 PM $ 0.0337
+0.00%
$ 3.29 million $ 857,757
5:40 PM $ 0.0337
-0.01%
$ 3.29 million $ 857,757
5:39 PM $ 0.0337
-0.04%
$ 3.29 million $ 858,197
5:38 PM $ 0.0337
-0.04%
$ 3.29 million $ 860,031
5:37 PM $ 0.0337
+0.13%
$ 3.29 million $ 860,585
5:36 PM $ 0.0337
+0.02%
$ 3.29 million $ 860,451
5:35 PM $ 0.0337
+0.00%
$ 3.29 million $ 863,440
5:34 PM $ 0.0337
+0.00%
$ 3.29 million $ 864,248
5:33 PM $ 0.0337
+0.09%
$ 3.29 million $ 865,250
5:32 PM $ 0.0336
-0.03%
$ 3.29 million $ 865,456
5:31 PM $ 0.0337
-0.01%
$ 3.29 million $ 865,734
5:30 PM $ 0.0337
-0.08%
$ 3.29 million $ 865,684
5:29 PM $ 0.0337
+0.00%
$ 3.29 million $ 866,251
5:28 PM $ 0.0337
-0.21%
$ 3.29 million $ 866,050
5:27 PM $ 0.0338
+0.01%
$ 3.29 million $ 866,043
5:26 PM $ 0.0338
-0.04%
$ 3.29 million $ 866,617
5:25 PM $ 0.0338
+0.05%
$ 3.29 million $ 866,443
5:24 PM $ 0.0338
-0.17%
$ 3.3 million $ 867,588
5:23 PM $ 0.0338
-0.10%
$ 3.3 million $ 867,799
5:22 PM $ 0.0338
-0.06%
$ 3.3 million $ 867,916
5:21 PM $ 0.0339
+0.03%
$ 3.3 million $ 867,916
5:20 PM $ 0.0339
-0.02%
$ 3.3 million $ 867,896
5:19 PM $ 0.0339
-0.13%
$ 3.31 million $ 867,821
5:18 PM $ 0.0339
-0.09%
$ 3.31 million $ 868,226
5:17 PM $ 0.0339
-0.02%
$ 3.31 million $ 868,246
5:16 PM $ 0.0339
+0.01%
$ 3.31 million $ 867,511
5:15 PM $ 0.0339
-0.01%
$ 3.31 million $ 867,325
5:14 PM $ 0.0339
-0.09%
$ 3.32 million $ 867,278
5:13 PM $ 0.034
+0.05%
$ 3.32 million $ 867,530
5:12 PM $ 0.034
-0.05%
$ 3.32 million $ 867,326
5:11 PM $ 0.034
+0.00%
$ 3.32 million $ 867,457
5:10 PM $ 0.034
-0.04%
$ 3.32 million $ 867,379
5:09 PM $ 0.034
+0.00%
$ 3.32 million $ 867,899
5:08 PM $ 0.034
-0.05%
$ 3.32 million $ 868,019
5:07 PM $ 0.034
+0.03%
$ 3.32 million $ 868,019
5:06 PM $ 0.034
-0.06%
$ 3.32 million $ 868,290
5:05 PM $ 0.034
-0.04%
$ 3.32 million $ 867,848
5:04 PM $ 0.034
-0.09%
$ 3.32 million $ 867,504
5:03 PM $ 0.0341
-0.07%
$ 3.32 million $ 868,004
5:02 PM $ 0.0341
+0.06%
$ 3.32 million $ 868,151
5:01 PM $ 0.0341
-0.05%
$ 3.32 million $ 868,245
5:00 PM $ 0.0341
+0.00%
$ 3.32 million $ 868,201
4:59 PM $ 0.0341
-0.18%
$ 3.33 million $ 868,513
4:58 PM $ 0.0341
+0.05%
$ 3.33 million $ 869,874