Major Historical Data

MAJOR
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0349
+0.07%
$ 3.4 million $ 883,918
8:02 PM $ 0.0348
-0.14%
$ 3.4 million $ 883,772
8:01 PM $ 0.0349
+0.14%
$ 3.4 million $ 883,412
8:00 PM $ 0.0348
+0.04%
$ 3.4 million $ 881,821
7:59 PM $ 0.0348
+0.11%
$ 3.4 million $ 881,263
7:58 PM $ 0.0348
+0.00%
$ 3.4 million $ 881,250
7:57 PM $ 0.0348
-0.02%
$ 3.4 million $ 881,250
7:56 PM $ 0.0348
+0.02%
$ 3.4 million $ 881,534
7:55 PM $ 0.0348
+0.03%
$ 3.4 million $ 881,549
7:54 PM $ 0.0348
-0.14%
$ 3.4 million $ 881,431
7:53 PM $ 0.0348
-0.31%
$ 3.4 million $ 880,383
7:52 PM $ 0.0349
+0.16%
$ 3.4 million $ 877,553
7:51 PM $ 0.0349
+0.36%
$ 3.4 million $ 876,492
7:50 PM $ 0.0348
-0.04%
$ 3.4 million $ 876,385
7:49 PM $ 0.0348
+0.05%
$ 3.4 million $ 875,499
7:48 PM $ 0.0348
-0.03%
$ 3.4 million $ 874,858
7:47 PM $ 0.0348
+0.00%
$ 3.4 million $ 874,863
7:46 PM $ 0.0348
-0.31%
$ 3.4 million $ 874,709
7:45 PM $ 0.0349
+0.33%
$ 3.4 million $ 874,563
7:44 PM $ 0.0347
+1.57%
$ 3.39 million $ 866,183
7:43 PM $ 0.0341
+0.34%
$ 3.39 million $ 864,039
7:42 PM $ 0.034
+0.58%
$ 3.39 million $ 861,773
7:41 PM $ 0.0338
+0.26%
$ 3.39 million $ 860,970
7:40 PM $ 0.0337
-0.01%
$ 3.39 million $ 860,970
7:39 PM $ 0.0337
+0.11%
$ 3.3 million $ 860,928
7:38 PM $ 0.0337
-0.01%
$ 3.3 million $ 861,539
7:37 PM $ 0.0337
-0.02%
$ 3.3 million $ 861,396
7:36 PM $ 0.0337
-0.07%
$ 3.3 million $ 861,252
7:35 PM $ 0.0337
+0.02%
$ 3.3 million $ 861,144
7:34 PM $ 0.0337
-0.39%
$ 3.3 million $ 860,816
7:33 PM $ 0.0339
+0.00%
$ 3.3 million $ 859,846
7:32 PM $ 0.0339
+0.02%
$ 3.3 million $ 859,818
7:31 PM $ 0.0339
-0.03%
$ 3.3 million $ 859,505
7:30 PM $ 0.0339
-0.05%
$ 3.3 million $ 859,504
7:29 PM $ 0.0339
+0.95%
$ 3.31 million $ 857,921
7:28 PM $ 0.0336
+0.37%
$ 3.31 million $ 855,845
7:27 PM $ 0.0334
-0.07%
$ 3.31 million $ 855,627
7:26 PM $ 0.0335
+0.01%
$ 3.31 million $ 855,504
7:25 PM $ 0.0335
+0.01%
$ 3.31 million $ 855,419
7:24 PM $ 0.0335
+0.04%
$ 3.27 million $ 855,730
7:23 PM $ 0.0334
+0.00%
$ 3.27 million $ 855,730
7:22 PM $ 0.0334
+0.00%
$ 3.27 million $ 855,603
7:21 PM $ 0.0334
+0.06%
$ 3.27 million $ 855,454
7:20 PM $ 0.0334
-0.06%
$ 3.27 million $ 855,181
7:19 PM $ 0.0334
-0.23%
$ 3.27 million $ 855,014
7:18 PM $ 0.0335
-0.01%
$ 3.27 million $ 855,010
7:17 PM $ 0.0335
-0.08%
$ 3.27 million $ 854,939
7:16 PM $ 0.0336
+0.06%
$ 3.27 million $ 854,848
7:15 PM $ 0.0335
-0.01%
$ 3.27 million $ 854,605
7:14 PM $ 0.0335
-0.03%
$ 3.28 million $ 854,658
Download