Toyota Motor (Reality Tokenized) Historical Data

rTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 14, 12 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 11 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 10 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 9 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 8 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 7 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 6 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 5 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 4 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 3 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 2 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 1 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 12 PM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 11 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 10 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 9 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 8 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 7 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 6 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 5 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 4 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 3 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 2 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 1 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 13, 12 AM $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 12, 11 PM $ 176.25
+0.26%
$ -- $ 94.51 million
Jun 12, 10 PM $ 175.8
+0.14%
$ -- $ 94.49 million
Jun 12, 9 PM $ 175.56
+0.07%
$ -- $ 94.48 million
Jun 12, 8 PM $ 175.44
+0.25%
$ -- $ 89.58 million
Jun 12, 7 PM $ 174.99
-0.32%
$ -- $ 57.46 million
Jun 12, 6 PM $ 175.55
+0.05%
$ -- $ 44.94 million
Jun 12, 5 PM $ 175.47
+0.20%
$ -- $ 38.58 million
Jun 12, 4 PM $ 175.12
+0.34%
$ -- $ 31.57 million
Jun 12, 3 PM $ 174.52
-0.30%
$ -- $ 23.9 million
Jun 12, 2 PM $ 175.04
+0.36%
$ -- $ 16.06 million
Jun 12, 1 PM $ 174.38
+0.05%
$ -- $ 7.74 million
Jun 12, 12 PM $ 174.29
-0.22%
$ -- $ 512,567
Jun 12, 11 AM $ 174.68
-0.22%
$ -- $ 350,570
Jun 12, 10 AM $ 175.06
-0.32%
$ -- $ 331,218
Jun 12, 9 AM $ 175.63
+1.19%
$ -- $ 252,361
Jun 12, 8 AM $ 173.56
-0.08%
$ -- $ 197,271
Jun 12, 7 AM $ 173.7
+0.00%
$ -- $ 113.78 million
Jun 12, 6 AM $ 173.7
+0.24%
$ -- $ 113.78 million
Jun 12, 5 AM $ 173.29
-0.02%
$ -- $ 113.78 million
Jun 12, 4 AM $ 173.33
+0.00%
$ -- $ 113.78 million
Jun 12, 3 AM $ 173.33
+0.18%
$ -- $ 113.78 million
Jun 12, 2 AM $ 173.02
+0.42%
$ -- $ 113.78 million
Jun 12, 1 AM $ 172.29
-0.49%
$ -- $ 113.78 million
Jun 12, 12 AM $ 173.13
-0.47%
$ -- $ 113.78 million