Toyota Motor (Reality Tokenized) Historical Data

rTM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 176.7
+0.00%
$ -- $ 85.92 million
Today, at 4 AM $ 176.7
-0.50%
$ -- $ 85.92 million
Today, at 3 AM $ 177.59
-0.65%
$ -- $ 85.92 million
Today, at 2 AM $ 178.76
+0.14%
$ -- $ 85.92 million
Today, at 1 AM $ 178.51
-0.18%
$ -- $ 85.92 million
Today, at 12 AM $ 178.83
-1.08%
$ -- $ 85.92 million
Yesterday, at 11 PM $ 180.78
+0.02%
$ -- $ 85.92 million
Yesterday, at 10 PM $ 180.75
+0.06%
$ -- $ 85.9 million
Yesterday, at 9 PM $ 180.64
+0.00%
$ -- $ 85.89 million
Yesterday, at 8 PM $ 180.64
+0.17%
$ -- $ 85.87 million
Yesterday, at 7 PM $ 180.32
-0.11%
$ -- $ 74.13 million
Yesterday, at 6 PM $ 180.52
-0.13%
$ -- $ 63.57 million
Yesterday, at 5 PM $ 180.76
+0.00%
$ -- $ 52.66 million
Yesterday, at 4 PM $ 180.76
-0.02%
$ -- $ 43.08 million
Yesterday, at 3 PM $ 180.75
-0.08%
$ -- $ 34.76 million
Yesterday, at 2 PM $ 180.89
+0.18%
$ -- $ 23.73 million
Yesterday, at 1 PM $ 180.59
+0.61%
$ -- $ 11.23 million
Yesterday, at 12 PM $ 179.49
+0.25%
$ -- $ 1.39 million
Yesterday, at 11 AM $ 179.05
-1.49%
$ -- $ 1.05 million
Yesterday, at 10 AM $ 181.76
+0.00%
$ -- $ 606,734
Yesterday, at 9 AM $ 181.76
+1.52%
$ -- $ 579,816
Yesterday, at 8 AM $ 179.03
-1.48%
$ -- $ 547,075
Yesterday, at 7 AM $ 181.72
-0.07%
$ -- $ 973,066
Yesterday, at 6 AM $ 181.85
-0.07%
$ -- $ 972,157
Yesterday, at 5 AM $ 181.97
-0.10%
$ -- $ 958,162
Yesterday, at 4 AM $ 182.15
+0.02%
$ -- $ 937,789
Yesterday, at 3 AM $ 182.11
+0.01%
$ -- $ 846,042
Yesterday, at 2 AM $ 182.09
-0.38%
$ -- $ 590,137
Yesterday, at 1 AM $ 182.79
-0.11%
$ -- $ 541,056
Yesterday, at 12 AM $ 183
+3.83%
$ -- $ 330,064
Jun 14, 11 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 10 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 9 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 8 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 7 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 6 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 5 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 4 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 3 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 2 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 1 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 12 PM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 11 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 10 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 9 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 8 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 7 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 6 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 5 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 14, 4 AM $ 176.25
+0.00%
$ -- $ 2.73 million
Download