MyLovelyCoin Historical Data

MLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0103
-0.06%
$ 1.31 million $ 25,332
Jul 20, 12 AM $ 0.0103
+0.04%
$ 1.31 million $ 25,382
Jul 19, 11 PM $ 0.0103
+0.74%
$ 1.31 million $ 25,252
Jul 19, 10 PM $ 0.0102
-0.21%
$ 1.3 million $ 26,339
Jul 19, 9 PM $ 0.0102
-0.16%
$ 1.3 million $ 26,903
Jul 19, 8 PM $ 0.0102
-8.82%
$ 1.3 million $ 27,319
Jul 19, 7 PM $ 0.0112
+0.50%
$ 1.43 million $ 24,176
Jul 19, 6 PM $ 0.0112
-0.14%
$ 1.42 million $ 17,576
Jul 19, 5 PM $ 0.0112
-0.75%
$ 1.42 million $ 17,500
Jul 19, 4 PM $ 0.0113
-0.24%
$ 1.44 million $ 17,710
Jul 19, 3 PM $ 0.0113
-9.83%
$ 1.44 million $ 17,867
Jul 19, 2 PM $ 0.0125
+16.91%
$ 1.6 million $ 17,595
Jul 19, 1 PM $ 0.0107
-0.06%
$ 1.36 million $ 11,524
Jul 19, 12 PM $ 0.0107
-0.40%
$ 1.37 million $ 11,526
Jul 19, 11 AM $ 0.0108
+0.29%
$ 1.37 million $ 11,530
Jul 19, 10 AM $ 0.0108
-0.28%
$ 1.37 million $ 11,536
Jul 19, 9 AM $ 0.0108
+0.21%
$ 1.37 million $ 11,421
Jul 19, 8 AM $ 0.0108
+0.00%
$ 1.37 million $ 11,314
Jul 19, 7 AM $ 0.0108
-0.22%
$ 1.37 million $ 11,227
Jul 19, 6 AM $ 0.0108
+0.14%
$ 1.37 million $ 11,140
Jul 19, 5 AM $ 0.0108
+0.01%
$ 1.37 million $ 11,017
Jul 19, 4 AM $ 0.0108
+0.08%
$ 1.37 million $ 10,888
Jul 19, 3 AM $ 0.0108
-0.01%
$ 1.37 million $ 10,771
Jul 19, 2 AM $ 0.0108
-0.23%
$ 1.37 million $ 10,639
Jul 19, 1 AM $ 0.0108
-0.43%
$ 1.37 million $ 10,493
Jul 19, 12 AM $ 0.0108
-1.46%
$ 1.38 million $ 10,400
Jul 18, 11 PM $ 0.011
+1.98%
$ 1.4 million $ 10,280
Jul 18, 10 PM $ 0.0108
+2.59%
$ 1.37 million $ 8,999
Jul 18, 9 PM $ 0.0105
-0.17%
$ 1.34 million $ 8,382
Jul 18, 8 PM $ 0.0105
+0.08%
$ 1.34 million $ 8,153
Jul 18, 7 PM $ 0.0105
+0.23%
$ 1.34 million $ 8,171
Jul 18, 6 PM $ 0.0105
-0.45%
$ 1.34 million $ 8,191
Jul 18, 5 PM $ 0.0106
-1.18%
$ 1.34 million $ 8,309
Jul 18, 4 PM $ 0.0107
+0.16%
$ 1.36 million $ 8,310
Jul 18, 3 PM $ 0.0107
+1.23%
$ 1.36 million $ 8,349
Jul 18, 2 PM $ 0.0105
-0.83%
$ 1.34 million $ 8,245
Jul 18, 1 PM $ 0.0106
-0.08%
$ 1.35 million $ 7,840
Jul 18, 12 PM $ 0.0106
-0.62%
$ 1.35 million $ 7,854
Jul 18, 11 AM $ 0.0107
+0.08%
$ 1.36 million $ 7,822
Jul 18, 10 AM $ 0.0107
+0.00%
$ 1.36 million $ 7,762
Jul 18, 9 AM $ 0.0107
+0.08%
$ 1.36 million $ 9,391
Jul 18, 8 AM $ 0.0107
+0.54%
$ 1.36 million $ 9,517
Jul 18, 7 AM $ 0.0106
-0.01%
$ 1.35 million $ 9,599
Jul 18, 6 AM $ 0.0106
+0.08%
$ 1.35 million $ 9,939
Jul 18, 5 AM $ 0.0106
-0.08%
$ 1.35 million $ 10,774
Jul 18, 4 AM $ 0.0106
-0.01%
$ 1.35 million $ 10,687
Jul 18, 3 AM $ 0.0106
+0.14%
$ 1.35 million $ 10,761
Jul 18, 2 AM $ 0.0106
-0.10%
$ 1.35 million $ 10,881
Jul 18, 1 AM $ 0.0106
-0.06%
$ 1.35 million $ 11,069
Jul 18, 12 AM $ 0.0106
+0.00%
$ 1.35 million $ 10,818