MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,596
Today, at 4 AM $ 0.0103
+0.00%
$ 1.31 million $ 15,597
Today, at 3 AM $ 0.0103
-0.18%
$ 1.31 million $ 15,640
Today, at 2 AM $ 0.0103
+0.13%
$ 1.31 million $ 15,648
Today, at 1 AM $ 0.0103
-0.17%
$ 1.31 million $ 15,631
Today, at 12 AM $ 0.0103
-0.11%
$ 1.31 million $ 15,619
Yesterday, at 11 PM $ 0.0103
+0.24%
$ 1.31 million $ 15,415
Yesterday, at 10 PM $ 0.0103
-0.63%
$ 1.31 million $ 14,069
Yesterday, at 9 PM $ 0.0104
-0.49%
$ 1.32 million $ 14,039
Yesterday, at 8 PM $ 0.0104
+0.11%
$ 1.32 million $ 13,951
Yesterday, at 7 PM $ 0.0104
+0.01%
$ 1.32 million $ 13,434
Yesterday, at 6 PM $ 0.0104
-0.03%
$ 1.32 million $ 13,560
Yesterday, at 5 PM $ 0.0104
+1.81%
$ 1.32 million $ 12,437
Yesterday, at 4 PM $ 0.0102
+0.10%
$ 1.3 million $ 11,275
Yesterday, at 3 PM $ 0.0102
-0.39%
$ 1.3 million $ 11,546
Yesterday, at 2 PM $ 0.0102
+0.02%
$ 1.3 million $ 11,123
Yesterday, at 1 PM $ 0.0102
-0.65%
$ 1.3 million $ 11,132
Yesterday, at 12 PM $ 0.0103
+0.03%
$ 1.31 million $ 10,938
Yesterday, at 11 AM $ 0.0103
-1.70%
$ 1.31 million $ 10,758
Yesterday, at 10 AM $ 0.0105
+1.43%
$ 1.33 million $ 9,947
Yesterday, at 9 AM $ 0.0103
-0.52%
$ 1.31 million $ 8,650
Yesterday, at 8 AM $ 0.0104
+0.00%
$ 1.32 million $ 8,605
Yesterday, at 7 AM $ 0.0104
+0.05%
$ 1.32 million $ 8,844
Yesterday, at 6 AM $ 0.0104
-0.08%
$ 1.32 million $ 8,781
Yesterday, at 5 AM $ 0.0104
+0.30%
$ 1.32 million $ 9,061
Yesterday, at 4 AM $ 0.0103
+0.08%
$ 1.31 million $ 8,935
Yesterday, at 3 AM $ 0.0103
+0.00%
$ 1.31 million $ 10,294
Yesterday, at 2 AM $ 0.0103
+0.14%
$ 1.32 million $ 10,638
Yesterday, at 1 AM $ 0.0103
-0.16%
$ 1.31 million $ 10,553
Yesterday, at 12 AM $ 0.0103
+0.07%
$ 1.32 million $ 10,449
Jul 20, 11 PM $ 0.0103
+0.09%
$ 1.31 million $ 10,432
Jul 20, 10 PM $ 0.0103
+0.08%
$ 1.31 million $ 10,435
Jul 20, 9 PM $ 0.0103
-0.16%
$ 1.31 million $ 10,477
Jul 20, 8 PM $ 0.0103
-0.14%
$ 1.31 million $ 11,985
Jul 20, 7 PM $ 0.0103
+1.23%
$ 1.31 million $ 14,072
Jul 20, 6 PM $ 0.0102
-0.10%
$ 1.3 million $ 17,017
Jul 20, 5 PM $ 0.0102
-0.17%
$ 1.3 million $ 17,128
Jul 20, 4 PM $ 0.0102
-1.58%
$ 1.3 million $ 17,024
Jul 20, 3 PM $ 0.0104
+0.09%
$ 1.32 million $ 17,470
Jul 20, 2 PM $ 0.0104
+0.93%
$ 1.32 million $ 17,912
Jul 20, 1 PM $ 0.0103
+0.06%
$ 1.31 million $ 19,911
Jul 20, 12 PM $ 0.0103
+0.04%
$ 1.31 million $ 27,245
Jul 20, 11 AM $ 0.0103
+0.35%
$ 1.31 million $ 27,473
Jul 20, 10 AM $ 0.0103
+0.00%
$ 1.3 million $ 27,680
Jul 20, 9 AM $ 0.0103
-0.58%
$ 1.3 million $ 27,613
Jul 20, 8 AM $ 0.0103
+0.90%
$ 1.31 million $ 27,573
Jul 20, 7 AM $ 0.0102
-0.89%
$ 1.3 million $ 27,195
Jul 20, 6 AM $ 0.0103
-1.32%
$ 1.31 million $ 23,967
Jul 20, 5 AM $ 0.0105
+0.19%
$ 1.33 million $ 23,946
Jul 20, 4 AM $ 0.0104
+1.95%
$ 1.33 million $ 23,956
Download