Coinranking
Thales Token Historical Data
THALES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 12 AM | $ 0.138 | +0.00% | ||
| Apr 23, 11 PM | $ 0.138 | -0.05% | ||
| Apr 23, 10 PM | $ 0.138 | +0.37% | ||
| Apr 23, 9 PM | $ 0.137 | -0.04% | ||
| Apr 23, 8 PM | $ 0.137 | +8.29% | ||
| Apr 23, 7 PM | $ 0.127 | +0.45% | ||
| Apr 23, 6 PM | $ 0.126 | -9.24% | ||
| Apr 23, 5 PM | $ 0.139 | +9.20% | ||
| Apr 23, 4 PM | $ 0.128 | -9.64% | ||
| Apr 23, 3 PM | $ 0.141 | +0.39% | ||
| Apr 23, 2 PM | $ 0.141 | +4.55% | ||
| Apr 23, 1 PM | $ 0.135 | +6.12% | ||
| Apr 23, 12 PM | $ 0.127 | +0.27% | ||
| Apr 23, 11 AM | $ 0.134 | +0.00% | ||
| Apr 23, 10 AM | $ 0.134 | -0.30% | ||
| Apr 23, 9 AM | $ 0.135 | +5.27% | ||
| Apr 23, 8 AM | $ 0.128 | -0.66% | ||
| Apr 23, 7 AM | $ 0.135 | +0.00% | ||
| Apr 23, 6 AM | $ 0.128 | -5.41% | ||
| Apr 23, 5 AM | $ 0.128 | -5.41% | ||
| Apr 23, 4 AM | $ 0.135 | -0.01% | ||
| Apr 23, 3 AM | $ 0.135 | +4.95% | ||
| Apr 23, 2 AM | $ 0.129 | +0.32% | ||
| Apr 23, 1 AM | $ 0.136 | +0.02% | ||
| Apr 23, 12 AM | $ 0.136 | -1.19% | ||
| Apr 22, 11 PM | $ 0.138 | +5.52% | ||
| Apr 22, 10 PM | $ 0.131 | +0.26% | ||
| Apr 22, 9 PM | $ 0.13 | +0.00% | ||
| Apr 22, 8 PM | $ 0.13 | +0.01% | ||
| Apr 22, 7 PM | $ 0.13 | +3.09% | ||
| Apr 22, 6 PM | $ 0.126 | -3.17% | ||
| Apr 22, 5 PM | $ 0.13 | -0.09% | ||
| Apr 22, 4 PM | $ 0.13 | +0.15% | ||
| Apr 22, 3 PM | $ 0.13 | +0.10% | ||
| Apr 22, 2 PM | $ 0.13 | -7.32% | ||
| Apr 22, 1 PM | $ 0.14 | +8.17% | ||
| Apr 22, 12 PM | $ 0.13 | +0.18% | ||
| Apr 22, 11 AM | $ 0.13 | -0.29% | ||
| Apr 22, 10 AM | $ 0.13 | -0.23% | ||
| Apr 22, 9 AM | $ 0.13 | -0.01% | ||
| Apr 22, 8 AM | $ 0.13 | -0.11% | ||
| Apr 22, 7 AM | $ 0.13 | -6.84% | ||
| Apr 22, 6 AM | $ 0.139 | -0.02% | ||
| Apr 22, 5 AM | $ 0.139 | +1.48% | ||
| Apr 22, 4 AM | $ 0.141 | +3.23% | ||
| Apr 22, 3 AM | $ 0.137 | +0.10% | ||
| Apr 22, 2 AM | $ 0.136 | -0.23% | ||
| Apr 22, 1 AM | $ 0.14 | +2.29% | ||
| Apr 22, 12 AM | $ 0.14 | +5.32% | ||
| Apr 21, 11 PM | $ 0.137 | +8.62% | ||