Thales Token Historical Data

THALES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.182
-0.61%
$5.38 million $80,858
Jul 22, 2025 $0.183
+1.14%
$5.42 million $79,743
Jul 21, 2025 $0.181
-3.59%
$5.35 million $84,039
Jul 20, 2025 $0.188
+2.56%
$5.55 million $74,618
Jul 19, 2025 $0.183
-0.83%
$5.41 million $69,129
Jul 18, 2025 $0.185
+3.14%
$5.46 million $75,159
Jul 17, 2025 $0.179
+1.16%
$5.29 million $79,860
Jul 16, 2025 $0.177
+5.32%
$5.23 million $86,178
Jul 15, 2025 $0.168
+0.06%
$4.97 million $74,889
Jul 14, 2025 $0.168
+2.42%
$4.96 million $80,842
Jul 13, 2025 $0.164
+0.49%
$4.85 million $82,229
Jul 12, 2025 $0.163
-0.02%
$4.82 million $78,273
Jul 11, 2025 $0.163
+0.48%
$4.82 million $71,657
Jul 10, 2025 $0.158
+2.25%
$4.67 million $79,038
Jul 9, 2025 $0.155
+2.35%
$4.57 million $80,552
Jul 8, 2025 $0.151
+1.92%
$4.47 million $80,560
Jul 7, 2025 $0.148
-1.51%
$4.39 million $80,406
Jul 6, 2025 $0.151
+3.67%
$4.45 million $80,007
Jul 5, 2025 $0.145
-0.40%
$4.3 million $65,150
Jul 4, 2025 $0.146
-2.33%
$4.32 million $58,760
Jul 3, 2025 $0.149
+3.10%
$4.42 million $55,818
Jul 2, 2025 $0.145
+3.23%
$4.28 million $58,961
Jul 1, 2025 $0.14
-3.36%
$4.15 million $58,430
Jun 30, 2025 $0.145
-0.44%
$4.3 million $57,832
Jun 29, 2025 $0.146
+2.24%
$4.32 million $20,296
Jun 28, 2025 $0.143
+1.25%
$4.22 million $38,116
Jun 27, 2025 $0.141
+0.04%
$4.16 million $58,013
Jun 26, 2025 $0.141
+0.02%
$4.17 million $57,858
Jun 25, 2025 $0.141
+1.31%
$4.16 million $57,049
Jun 24, 2025 $0.139
-1.97%
$4.11 million $56,932
Jun 23, 2025 $0.142
+5.83%
$4.19 million $53,168
Jun 22, 2025 $0.134
-3.68%
$3.96 million $54,027
Jun 21, 2025 $0.133
-5.52%
$3.93 million $68,957
Jun 20, 2025 $0.141
-3.64%
$4.16 million $102,232
Jun 19, 2025 $0.146
-0.39%
$4.31 million $104,341
Jun 18, 2025 $0.147
+0.29%
$4.33 million $104,640
Jun 17, 2025 $0.146
-3.72%
$4.32 million $94,469
Jun 16, 2025 $0.149
+0.16%
$4.42 million $109,303
Jun 15, 2025 $0.149
+2.48%
$4.41 million $104,536
Jun 14, 2025 $0.146
-1.89%
$4.3 million $104,435
Jun 13, 2025 $0.148
-4.77%
$4.38 million $110,593
Jun 12, 2025 $0.156
+1.70%
$4.6 million $107,121
Jun 11, 2025 $0.153
-1.93%
$4.52 million $113,067
Jun 10, 2025 $0.154
-2.38%
$4.56 million $108,686
Jun 9, 2025 $0.156
+9.59%
$4.6 million $96,531
Jun 8, 2025 $0.142
-1.74%
$4.2 million $98,304
Jun 7, 2025 $0.145
+1.40%
$4.27 million $92,859
Jun 6, 2025 $0.143
+2.80%
$4.21 million $99,457
Jun 5, 2025 $0.139
-4.48%
$4.1 million $97,542
Jun 4, 2025 $0.145
+1.40%
$4.29 million $89,801