Coinranking
Thales Token Historical Data
THALES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2025 | $0.295 | +4.66% | ||
| Oct 30, 2025 | $0.28 | -2.85% | ||
| Oct 29, 2025 | $0.288 | -0.54% | ||
| Oct 28, 2025 | $0.29 | -1.90% | ||
| Oct 27, 2025 | $0.295 | -0.51% | ||
| Oct 26, 2025 | $0.297 | +5.25% | ||
| Oct 25, 2025 | $0.282 | +3.27% | ||
| Oct 24, 2025 | $0.273 | +2.78% | ||
| Oct 23, 2025 | $0.265 | +1.37% | ||
| Oct 22, 2025 | $0.259 | -3.23% | ||
| Oct 21, 2025 | $0.269 | +1.28% | ||
| Oct 20, 2025 | $0.269 | -1.47% | ||
| Oct 19, 2025 | $0.273 | +1.11% | ||
| Oct 18, 2025 | $0.27 | +1.25% | ||
| Oct 17, 2025 | $0.268 | +0.24% | ||
| Oct 16, 2025 | $0.266 | -0.91% | ||
| Oct 15, 2025 | $0.268 | -2.09% | ||
| Oct 14, 2025 | $0.274 | -2.67% | ||
| Oct 13, 2025 | $0.281 | -2.04% | ||
| Oct 12, 2025 | $0.287 | +6.49% | ||
| Oct 11, 2025 | $0.273 | -4.27% | ||
| Oct 10, 2025 | $0.285 | -3.12% | ||
| Oct 9, 2025 | $0.294 | -7.74% | ||
| Oct 8, 2025 | $0.319 | +7.18% | ||
| Oct 7, 2025 | $0.298 | -6.90% | ||
| Oct 6, 2025 | $0.32 | +2.62% | ||
| Oct 5, 2025 | $0.312 | +0.06% | ||
| Oct 4, 2025 | $0.311 | +0.49% | ||
| Oct 3, 2025 | $0.306 | -0.55% | ||
| Oct 2, 2025 | $0.308 | +1.05% | ||
| Oct 1, 2025 | $0.303 | +2.13% | ||
| Sep 30, 2025 | $0.298 | -3.29% | ||
| Sep 29, 2025 | $0.309 | +0.31% | ||
| Sep 28, 2025 | $0.307 | -0.57% | ||
| Sep 27, 2025 | $0.258 | +0.22% | ||
| Sep 26, 2025 | $0.258 | +3.96% | ||
| Sep 25, 2025 | $0.248 | -4.74% | ||
| Sep 24, 2025 | $0.26 | +0.23% | ||
| Sep 23, 2025 | $0.26 | -5.91% | ||
| Sep 22, 2025 | $0.276 | -2.52% | ||
| Sep 21, 2025 | $0.284 | -1.79% | ||
| Sep 20, 2025 | $0.289 | +2.71% | ||
| Sep 19, 2025 | $0.28 | -0.07% | ||
| Sep 18, 2025 | $0.281 | +1.02% | ||
| Sep 17, 2025 | $0.279 | +7.57% | ||
| Sep 16, 2025 | $0.26 | +4.53% | ||
| Sep 15, 2025 | $0.248 | +2.47% | ||
| Sep 14, 2025 | $0.243 | +1.38% | ||
| Sep 13, 2025 | $0.24 | +0.60% | ||
| Sep 12, 2025 | $0.238 | +3.44% | ||